| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | JPY | 1,280 | 1,310 | 1,250 | 1,310 | 1,310 | +50 (+3.97%) | 4,900 |
| 13 Sep 2007 | JPY | 1,240 | 1,310 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 5,900 |
| 12 Sep 2007 | JPY | 1,290 | 1,290 | 1,230 | 1,240 | 1,240 | -30 (-2.36%) | 4,700 |
| 11 Sep 2007 | JPY | 1,280 | 1,300 | 1,240 | 1,270 | 1,270 | +20 (+1.60%) | 3,200 |
| 10 Sep 2007 | JPY | 1,260 | 1,260 | 1,230 | 1,250 | 1,250 | -50 (-3.85%) | 10,000 |
| 7 Sep 2007 | JPY | 1,340 | 1,380 | 1,290 | 1,300 | 1,300 | -40 (-2.99%) | 10,000 |
| 6 Sep 2007 | JPY | 1,340 | 1,350 | 1,300 | 1,340 | 1,340 | -20 (-1.47%) | 6,700 |
| 5 Sep 2007 | JPY | 1,420 | 1,450 | 1,350 | 1,360 | 1,360 | -50 (-3.55%) | 10,000 |
| 4 Sep 2007 | JPY | 1,350 | 1,550 | 1,350 | 1,410 | 1,410 | +60 (+4.44%) | 80,000 |
| 3 Sep 2007 | JPY | 1,370 | 1,370 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 1,600 |
| 31 Aug 2007 | JPY | 1,380 | 1,390 | 1,350 | 1,370 | 1,370 | -20 (-1.44%) | 3,100 |
| 30 Aug 2007 | JPY | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 2,800 |
| 29 Aug 2007 | JPY | 1,370 | 1,390 | 1,360 | 1,390 | 1,390 | -20 (-1.42%) | 2,500 |
| 28 Aug 2007 | JPY | 1,370 | 1,410 | 1,360 | 1,410 | 1,410 | +30 (+2.17%) | 3,200 |
| 27 Aug 2007 | JPY | 1,430 | 1,430 | 1,340 | 1,380 | 1,380 | -40 (-2.82%) | 10,000 |
| 24 Aug 2007 | JPY | 1,420 | 1,420 | 1,300 | 1,420 | 1,420 | +20 (+1.43%) | 10,000 |
| 23 Aug 2007 | JPY | 1,280 | 1,430 | 1,280 | 1,400 | 1,400 | +140 (+11.11%) | 20,000 |
| 22 Aug 2007 | JPY | 1,260 | 1,260 | 1,240 | 1,260 | 1,260 | +10 (+0.80%) | 2,700 |
| 21 Aug 2007 | JPY | 1,240 | 1,270 | 1,210 | 1,250 | 1,250 | +10 (+0.81%) | 4,400 |
| 20 Aug 2007 | JPY | 1,240 | 1,300 | 1,200 | 1,240 | 1,240 | +60 (+5.08%) | 10,000 |
| 17 Aug 2007 | JPY | 1,280 | 1,290 | 1,180 | 1,180 | 1,180 | -120 (-9.23%) | 10,000 |
| 16 Aug 2007 | JPY | 1,330 | 1,330 | 1,260 | 1,300 | 1,300 | -70 (-5.11%) | 10,000 |
| 15 Aug 2007 | JPY | 1,370 | 1,390 | 1,350 | 1,370 | 1,370 | -60 (-4.20%) | 10,000 |
| 14 Aug 2007 | JPY | 1,370 | 1,460 | 1,370 | 1,430 | 1,430 | +60 (+4.38%) | 10,000 |
| 13 Aug 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 1,320 | 1,430 | 1,320 | 1,370 | 1,370 | 0.0 (0.0%) | 10,000 |
| 9 Aug 2007 | JPY | 1,350 | 1,390 | 1,340 | 1,370 | 1,370 | +60 (+4.58%) | 9,200 |
| 8 Aug 2007 | JPY | 1,380 | 1,380 | 1,310 | 1,310 | 1,310 | -70 (-5.07%) | 10,000 |
| 7 Aug 2007 | JPY | 1,430 | 1,470 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 9,100 |
| 6 Aug 2007 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | -30 (-2.08%) | 4,100 |
