| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | JPY | 1,260 | 1,260 | 1,240 | 1,260 | 1,260 | +10 (+0.80%) | 2,700 |
| 21 Aug 2007 | JPY | 1,240 | 1,270 | 1,210 | 1,250 | 1,250 | +10 (+0.81%) | 4,400 |
| 20 Aug 2007 | JPY | 1,240 | 1,300 | 1,200 | 1,240 | 1,240 | +60 (+5.08%) | 10,000 |
| 17 Aug 2007 | JPY | 1,280 | 1,290 | 1,180 | 1,180 | 1,180 | -120 (-9.23%) | 10,000 |
| 16 Aug 2007 | JPY | 1,330 | 1,330 | 1,260 | 1,300 | 1,300 | -70 (-5.11%) | 10,000 |
| 15 Aug 2007 | JPY | 1,370 | 1,390 | 1,350 | 1,370 | 1,370 | -60 (-4.20%) | 10,000 |
| 14 Aug 2007 | JPY | 1,370 | 1,460 | 1,370 | 1,430 | 1,430 | +60 (+4.38%) | 10,000 |
| 13 Aug 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 1,320 | 1,430 | 1,320 | 1,370 | 1,370 | 0.0 (0.0%) | 10,000 |
| 9 Aug 2007 | JPY | 1,350 | 1,390 | 1,340 | 1,370 | 1,370 | +60 (+4.58%) | 9,200 |
| 8 Aug 2007 | JPY | 1,380 | 1,380 | 1,310 | 1,310 | 1,310 | -70 (-5.07%) | 10,000 |
| 7 Aug 2007 | JPY | 1,430 | 1,470 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 9,100 |
| 6 Aug 2007 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | -30 (-2.08%) | 4,100 |
| 3 Aug 2007 | JPY | 1,450 | 1,450 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 2,700 |
| 2 Aug 2007 | JPY | 1,430 | 1,450 | 1,400 | 1,440 | 1,440 | +10 (+0.70%) | 10,000 |
| 1 Aug 2007 | JPY | 1,470 | 1,470 | 1,430 | 1,430 | 1,430 | -50 (-3.38%) | 7,500 |
| 31 Jul 2007 | JPY | 1,500 | 1,510 | 1,470 | 1,480 | 1,480 | -10 (-0.67%) | 5,300 |
| 30 Jul 2007 | JPY | 1,410 | 1,500 | 1,410 | 1,490 | 1,490 | +40 (+2.76%) | 8,300 |
| 27 Jul 2007 | JPY | 1,440 | 1,460 | 1,410 | 1,450 | 1,450 | -20 (-1.36%) | 10,000 |
| 26 Jul 2007 | JPY | 1,510 | 1,540 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 10,000 |
| 25 Jul 2007 | JPY | 1,500 | 1,550 | 1,490 | 1,510 | 1,510 | -40 (-2.58%) | 10,000 |
| 24 Jul 2007 | JPY | 1,480 | 1,560 | 1,450 | 1,550 | 1,550 | +90 (+6.16%) | 10,000 |
| 23 Jul 2007 | JPY | 1,450 | 1,470 | 1,420 | 1,460 | 1,460 | -10 (-0.68%) | 10,000 |
| 20 Jul 2007 | JPY | 1,560 | 1,560 | 1,440 | 1,470 | 1,470 | -70 (-4.55%) | 30,000 |
| 19 Jul 2007 | JPY | 1,550 | 1,580 | 1,530 | 1,540 | 1,540 | -40 (-2.53%) | 6,500 |
| 18 Jul 2007 | JPY | 1,550 | 1,580 | 1,540 | 1,580 | 1,580 | 0.0 (0.0%) | 8,300 |
| 17 Jul 2007 | JPY | 1,600 | 1,610 | 1,530 | 1,580 | 1,580 | -20 (-1.25%) | 10,000 |
| 13 Jul 2007 | JPY | 1,630 | 1,630 | 1,570 | 1,600 | 1,600 | -30 (-1.84%) | 10,000 |
| 12 Jul 2007 | JPY | 1,660 | 1,670 | 1,550 | 1,630 | 1,630 | -10 (-0.61%) | 20,000 |
| 11 Jul 2007 | JPY | 1,640 | 1,650 | 1,620 | 1,640 | 1,640 | -30 (-1.80%) | 10,000 |
