Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | JPY | 1,860 | 1,860 | 1,720 | 1,790 | 1,790 | -50 (-2.72%) | 60,000 |
2 Jul 2007 | JPY | 1,770 | 1,840 | 1,750 | 1,840 | 1,840 | +60 (+3.37%) | 20,000 |
29 Jun 2007 | JPY | 1,790 | 1,790 | 1,750 | 1,780 | 1,780 | -20 (-1.11%) | 10,000 |
28 Jun 2007 | JPY | 1,810 | 1,810 | 1,770 | 1,800 | 1,800 | +10 (+0.56%) | 9,700 |
27 Jun 2007 | JPY | 1,820 | 1,820 | 1,770 | 1,790 | 1,790 | -20 (-1.10%) | 10,000 |
26 Jun 2007 | JPY | 1,850 | 1,960 | 1,780 | 1,810 | 1,810 | -10 (-0.55%) | 110,000 |
25 Jun 2007 | JPY | 1,750 | 1,860 | 1,720 | 1,820 | 1,820 | +70 (+4%) | 30,000 |
22 Jun 2007 | JPY | 1,800 | 1,820 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 20,000 |
21 Jun 2007 | JPY | 1,750 | 1,800 | 1,740 | 1,780 | 1,780 | +30 (+1.71%) | 10,000 |
20 Jun 2007 | JPY | 1,780 | 1,790 | 1,730 | 1,750 | 1,750 | -30 (-1.69%) | 20,000 |
19 Jun 2007 | JPY | 1,820 | 1,840 | 1,740 | 1,780 | 1,780 | -20 (-1.11%) | 30,000 |
18 Jun 2007 | JPY | 1,760 | 1,890 | 1,760 | 1,800 | 1,800 | +40 (+2.27%) | 80,000 |
15 Jun 2007 | JPY | 1,750 | 1,780 | 1,710 | 1,760 | 1,760 | +30 (+1.73%) | 50,000 |
14 Jun 2007 | JPY | 1,690 | 1,730 | 1,650 | 1,730 | 1,730 | +70 (+4.22%) | 40,000 |
13 Jun 2007 | JPY | 1,590 | 1,730 | 1,580 | 1,660 | 1,660 | +50 (+3.11%) | 60,000 |
12 Jun 2007 | JPY | 1,650 | 1,670 | 1,580 | 1,610 | 1,610 | -30 (-1.83%) | 30,000 |
11 Jun 2007 | JPY | 1,740 | 1,740 | 1,630 | 1,640 | 1,640 | -70 (-4.09%) | 70,000 |
8 Jun 2007 | JPY | 1,670 | 1,920 | 1,660 | 1,710 | 1,710 | +60 (+3.64%) | 460,000 |
7 Jun 2007 | JPY | 1,780 | 1,820 | 1,650 | 1,650 | 1,650 | -90 (-5.17%) | 120,000 |
6 Jun 2007 | JPY | 1,740 | 2,040 | 1,730 | 1,740 | 1,740 | -60 (-3.33%) | 590,000 |
5 Jun 2007 | JPY | 1,530 | 1,800 | 1,530 | 1,800 | 1,800 | +300 (+20%) | 360,000 |
4 Jun 2007 | JPY | 1,520 | 1,540 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 20,000 |
1 Jun 2007 | JPY | 1,490 | 1,520 | 1,480 | 1,510 | 1,510 | -10 (-0.66%) | 10,000 |
31 May 2007 | JPY | 1,480 | 1,530 | 1,460 | 1,520 | 1,520 | +50 (+3.40%) | 20,000 |
30 May 2007 | JPY | 1,510 | 1,510 | 1,450 | 1,470 | 1,470 | -10 (-0.68%) | 10,000 |
29 May 2007 | JPY | 1,490 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 10,000 |
28 May 2007 | JPY | 1,540 | 1,550 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 20,000 |
25 May 2007 | JPY | 1,450 | 1,520 | 1,420 | 1,510 | 1,510 | +20 (+1.34%) | 20,000 |
24 May 2007 | JPY | 1,520 | 1,520 | 1,460 | 1,490 | 1,490 | -40 (-2.61%) | 20,000 |
23 May 2007 | JPY | 1,560 | 1,590 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 50,000 |