Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | JPY | 1,470 | 1,580 | 1,470 | 1,500 | 1,500 | +40 (+2.74%) | 150,000 |
21 May 2007 | JPY | 1,450 | 1,570 | 1,430 | 1,460 | 1,460 | +50 (+3.55%) | 100,000 |
18 May 2007 | JPY | 1,430 | 1,450 | 1,380 | 1,410 | 1,410 | -10 (-0.70%) | 20,000 |
17 May 2007 | JPY | 1,500 | 1,570 | 1,410 | 1,420 | 1,420 | -100 (-6.58%) | 50,000 |
16 May 2007 | JPY | 1,600 | 1,680 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 100,000 |
15 May 2007 | JPY | 1,710 | 1,710 | 1,460 | 1,510 | 1,510 | -210 (-12.21%) | 100,000 |
14 May 2007 | JPY | 1,850 | 2,000 | 1,720 | 1,720 | 1,720 | -80 (-4.44%) | 250,000 |
11 May 2007 | JPY | 1,800 | 2,050 | 1,660 | 1,800 | 1,800 | -30 (-1.64%) | 530,000 |
10 May 2007 | JPY | 1,590 | 1,830 | 1,540 | 1,830 | 1,830 | +300 (+19.61%) | 390,000 |
9 May 2007 | JPY | 1,330 | 1,530 | 1,310 | 1,530 | 1,530 | +200 (+15.04%) | 100,000 |
8 May 2007 | JPY | 1,330 | 1,430 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 20,000 |
7 May 2007 | JPY | 1,350 | 1,360 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 7,600 |
2 May 2007 | JPY | 1,360 | 1,370 | 1,300 | 1,340 | 1,340 | -60 (-4.29%) | 20,000 |
1 May 2007 | JPY | 1,250 | 1,400 | 1,250 | 1,400 | 1,400 | +190 (+15.70%) | 40,000 |
27 Apr 2007 | JPY | 1,200 | 1,230 | 1,190 | 1,210 | 1,210 | -10 (-0.82%) | 9,300 |
26 Apr 2007 | JPY | 1,250 | 1,290 | 1,210 | 1,220 | 1,220 | -40 (-3.17%) | 10,000 |
25 Apr 2007 | JPY | 1,320 | 1,380 | 1,250 | 1,260 | 1,260 | -130 (-9.35%) | 30,000 |
24 Apr 2007 | JPY | 1,210 | 1,390 | 1,210 | 1,390 | 1,390 | +200 (+16.81%) | 80,000 |
23 Apr 2007 | JPY | 1,240 | 1,260 | 1,160 | 1,190 | 1,190 | -80 (-6.30%) | 10,000 |
20 Apr 2007 | JPY | 1,340 | 1,340 | 1,260 | 1,270 | 1,270 | -80 (-5.93%) | 9,300 |
19 Apr 2007 | JPY | 1,380 | 1,400 | 1,330 | 1,350 | 1,350 | -50 (-3.57%) | 10,000 |
18 Apr 2007 | JPY | 1,460 | 1,460 | 1,360 | 1,400 | 1,400 | -80 (-5.41%) | 10,000 |
17 Apr 2007 | JPY | 1,520 | 1,520 | 1,450 | 1,480 | 1,480 | -30 (-1.99%) | 4,400 |
16 Apr 2007 | JPY | 1,530 | 1,530 | 1,480 | 1,510 | 1,510 | -20 (-1.31%) | 4,600 |
13 Apr 2007 | JPY | 1,520 | 1,590 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 6,500 |
12 Apr 2007 | JPY | 1,510 | 1,520 | 1,490 | 1,520 | 1,520 | -10 (-0.65%) | 1,700 |
11 Apr 2007 | JPY | 1,550 | 1,570 | 1,500 | 1,530 | 1,530 | -40 (-2.55%) | 6,400 |
10 Apr 2007 | JPY | 1,560 | 1,570 | 1,540 | 1,570 | 1,570 | 0.0 (0.0%) | 2,900 |
9 Apr 2007 | JPY | 1,570 | 1,590 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 1,200 |
6 Apr 2007 | JPY | 1,590 | 1,590 | 1,530 | 1,580 | 1,580 | -20 (-1.25%) | 5,800 |