| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | JPY | 1,630 | 1,640 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 3,700 |
| 4 Apr 2007 | JPY | 1,610 | 1,630 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 6,700 |
| 3 Apr 2007 | JPY | 1,610 | 1,640 | 1,580 | 1,600 | 1,600 | -20 (-1.23%) | 3,700 |
| 2 Apr 2007 | JPY | 1,630 | 1,630 | 1,590 | 1,620 | 1,620 | -20 (-1.22%) | 3,000 |
| 30 Mar 2007 | JPY | 1,580 | 1,680 | 1,580 | 1,640 | 1,640 | +60 (+3.80%) | 5,100 |
| 29 Mar 2007 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2007 | JPY | 1,560 | 1,630 | 1,550 | 1,580 | 1,580 | 0.0 (0.0%) | 8,200 |
| 27 Mar 2007 | JPY | 1,570 | 1,620 | 1,570 | 1,580 | 1,580 | -30 (-1.86%) | 2,100 |
| 26 Mar 2007 | JPY | 1,590 | 1,610 | 1,580 | 1,610 | 1,610 | -10 (-0.62%) | 4,600 |
| 23 Mar 2007 | JPY | 1,650 | 1,650 | 1,600 | 1,620 | 1,620 | -30 (-1.82%) | 3,700 |
| 22 Mar 2007 | JPY | 1,630 | 1,690 | 1,620 | 1,650 | 1,650 | +20 (+1.23%) | 4,000 |
| 20 Mar 2007 | JPY | 1,610 | 1,630 | 1,600 | 1,630 | 1,630 | +40 (+2.52%) | 2,200 |
| 19 Mar 2007 | JPY | 1,600 | 1,620 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 3,300 |
| 16 Mar 2007 | JPY | 1,650 | 1,650 | 1,600 | 1,620 | 1,620 | -30 (-1.82%) | 3,500 |
| 15 Mar 2007 | JPY | 1,650 | 1,660 | 1,640 | 1,650 | 1,650 | +30 (+1.85%) | 1,400 |
| 14 Mar 2007 | JPY | 1,610 | 1,640 | 1,610 | 1,620 | 1,620 | -60 (-3.57%) | 7,300 |
| 13 Mar 2007 | JPY | 1,690 | 1,700 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 3,300 |
| 12 Mar 2007 | JPY | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 3,200 |
| 9 Mar 2007 | JPY | 1,700 | 1,730 | 1,680 | 1,710 | 1,710 | +10 (+0.59%) | 2,500 |
| 8 Mar 2007 | JPY | 1,650 | 1,730 | 1,650 | 1,700 | 1,700 | 0.0 (0.0%) | 10,000 |
| 7 Mar 2007 | JPY | 1,720 | 1,750 | 1,660 | 1,700 | 1,700 | +20 (+1.19%) | 8,700 |
| 6 Mar 2007 | JPY | 1,550 | 1,740 | 1,550 | 1,680 | 1,680 | +130 (+8.39%) | 10,000 |
| 5 Mar 2007 | JPY | 1,760 | 1,780 | 1,550 | 1,550 | 1,550 | -240 (-13.41%) | 10,000 |
| 2 Mar 2007 | JPY | 1,760 | 1,820 | 1,760 | 1,790 | 1,790 | 0.0 (0.0%) | 4,700 |
| 1 Mar 2007 | JPY | 1,850 | 1,850 | 1,730 | 1,790 | 1,790 | -40 (-2.19%) | 9,700 |
| 28 Feb 2007 | JPY | 1,640 | 1,850 | 1,640 | 1,830 | 1,830 | -80 (-4.19%) | 20,000 |
| 27 Feb 2007 | JPY | 1,950 | 1,950 | 1,900 | 1,910 | 1,910 | -20 (-1.04%) | 7,100 |
| 26 Feb 2007 | JPY | 1,990 | 1,990 | 1,920 | 1,930 | 1,930 | +20 (+1.05%) | 9,700 |
| 23 Feb 2007 | JPY | 1,910 | 1,920 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 7,500 |
| 22 Feb 2007 | JPY | 1,880 | 1,910 | 1,860 | 1,910 | 1,910 | +40 (+2.14%) | 7,900 |
