Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 2,050 | 2,120 | 2,040 | 2,070 | 2,070 | +30 (+1.47%) | 10,000 |
13 Oct 2006 | JPY | 1,970 | 2,040 | 1,970 | 2,040 | 2,040 | +110 (+5.70%) | 7,800 |
12 Oct 2006 | JPY | 1,910 | 2,000 | 1,850 | 1,930 | 1,930 | -40 (-2.03%) | 9,900 |
11 Oct 2006 | JPY | 2,030 | 2,030 | 1,940 | 1,970 | 1,970 | -70 (-3.43%) | 7,200 |
10 Oct 2006 | JPY | 2,080 | 2,120 | 2,040 | 2,040 | 2,040 | -160 (-7.27%) | 10,000 |
9 Oct 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,220 | 2,220 | 2,130 | 2,200 | 2,200 | -20 (-0.90%) | 4,800 |
5 Oct 2006 | JPY | 2,340 | 2,340 | 2,190 | 2,220 | 2,220 | -50 (-2.20%) | 7,600 |
4 Oct 2006 | JPY | 2,340 | 2,410 | 2,200 | 2,270 | 2,270 | -70 (-2.99%) | 20,000 |
3 Oct 2006 | JPY | 2,330 | 2,350 | 2,290 | 2,340 | 2,340 | +50 (+2.18%) | 9,500 |
2 Oct 2006 | JPY | 2,330 | 2,340 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 7,100 |
29 Sep 2006 | JPY | 2,280 | 2,310 | 2,240 | 2,280 | 2,280 | -30 (-1.30%) | 20,000 |
28 Sep 2006 | JPY | 2,120 | 2,440 | 2,100 | 2,310 | 2,310 | +200 (+9.48%) | 130,000 |
27 Sep 2006 | JPY | 2,100 | 2,140 | 2,070 | 2,110 | 2,110 | +30 (+1.44%) | 7,600 |
26 Sep 2006 | JPY | 2,090 | 2,150 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 7,600 |
25 Sep 2006 | JPY | 2,010 | 2,120 | 2,010 | 2,090 | 2,090 | +40 (+1.95%) | 8,100 |
22 Sep 2006 | JPY | 2,080 | 2,090 | 2,030 | 2,050 | 2,050 | -100 (-4.65%) | 10,000 |
21 Sep 2006 | JPY | 2,140 | 2,200 | 2,020 | 2,150 | 2,150 | +50 (+2.38%) | 10,000 |
20 Sep 2006 | JPY | 2,180 | 2,180 | 2,000 | 2,100 | 2,100 | -140 (-6.25%) | 30,000 |
19 Sep 2006 | JPY | 2,310 | 2,310 | 2,220 | 2,240 | 2,240 | -70 (-3.03%) | 10,000 |
18 Sep 2006 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,360 | 2,490 | 2,220 | 2,310 | 2,310 | -70 (-2.94%) | 80,000 |
14 Sep 2006 | JPY | 2,590 | 2,730 | 2,300 | 2,380 | 2,380 | -210 (-8.11%) | 190,000 |
13 Sep 2006 | JPY | 2,520 | 2,590 | 2,500 | 2,590 | 2,590 | +60 (+2.37%) | 10,000 |
12 Sep 2006 | JPY | 2,620 | 2,620 | 2,500 | 2,530 | 2,530 | -90 (-3.44%) | 10,000 |
11 Sep 2006 | JPY | 2,540 | 2,670 | 2,500 | 2,620 | 2,620 | +90 (+3.56%) | 40,000 |
8 Sep 2006 | JPY | 2,560 | 2,560 | 2,480 | 2,530 | 2,530 | -30 (-1.17%) | 10,000 |
7 Sep 2006 | JPY | 2,510 | 2,580 | 2,450 | 2,560 | 2,560 | +10 (+0.39%) | 10,000 |
6 Sep 2006 | JPY | 2,630 | 2,690 | 2,550 | 2,550 | 2,550 | -70 (-2.67%) | 10,000 |
5 Sep 2006 | JPY | 2,650 | 2,680 | 2,590 | 2,620 | 2,620 | -50 (-1.87%) | 30,000 |