Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | JPY | 2,630 | 2,690 | 2,550 | 2,550 | 2,550 | -70 (-2.67%) | 10,000 |
5 Sep 2006 | JPY | 2,650 | 2,680 | 2,590 | 2,620 | 2,620 | -50 (-1.87%) | 30,000 |
4 Sep 2006 | JPY | 2,650 | 2,800 | 2,620 | 2,670 | 2,670 | +220 (+8.98%) | 240,000 |
1 Sep 2006 | JPY | 2,370 | 2,580 | 2,250 | 2,450 | 2,450 | +100 (+4.26%) | 100,000 |
31 Aug 2006 | JPY | 2,440 | 2,470 | 2,340 | 2,350 | 2,350 | -130 (-5.24%) | 30,000 |
30 Aug 2006 | JPY | 2,550 | 2,610 | 2,450 | 2,480 | 2,480 | -70 (-2.75%) | 10,000 |
29 Aug 2006 | JPY | 2,610 | 2,670 | 2,510 | 2,550 | 2,550 | -60 (-2.30%) | 20,000 |
28 Aug 2006 | JPY | 2,570 | 2,840 | 2,510 | 2,610 | 2,610 | -40 (-1.51%) | 50,000 |
25 Aug 2006 | JPY | 2,790 | 2,790 | 2,610 | 2,650 | 2,650 | -140 (-5.02%) | 30,000 |
24 Aug 2006 | JPY | 2,900 | 2,930 | 2,760 | 2,790 | 2,790 | -70 (-2.45%) | 30,000 |
23 Aug 2006 | JPY | 2,720 | 2,940 | 2,720 | 2,860 | 2,860 | +140 (+5.15%) | 130,000 |
22 Aug 2006 | JPY | 2,570 | 2,890 | 2,570 | 2,720 | 2,720 | +190 (+7.51%) | 380,000 |
21 Aug 2006 | JPY | 2,600 | 2,630 | 2,470 | 2,530 | 2,530 | -140 (-5.24%) | 160,000 |
18 Aug 2006 | JPY | 2,350 | 2,670 | 2,250 | 2,670 | 2,670 | +400 (+17.62%) | 340,000 |
17 Aug 2006 | JPY | 2,360 | 2,490 | 2,220 | 2,270 | 2,270 | -50 (-2.16%) | 50,000 |
16 Aug 2006 | JPY | 2,330 | 2,370 | 2,270 | 2,320 | 2,320 | -130 (-5.31%) | 80,000 |
15 Aug 2006 | JPY | 2,290 | 2,490 | 2,230 | 2,450 | 2,450 | +360 (+17.22%) | 260,000 |
14 Aug 2006 | JPY | 2,010 | 2,100 | 1,970 | 2,090 | 2,090 | +40 (+1.95%) | 5,900 |
11 Aug 2006 | JPY | 2,060 | 2,060 | 2,000 | 2,050 | 2,050 | -30 (-1.44%) | 4,800 |
10 Aug 2006 | JPY | 2,020 | 2,080 | 2,020 | 2,080 | 2,080 | +20 (+0.97%) | 2,000 |
9 Aug 2006 | JPY | 2,030 | 2,070 | 2,000 | 2,060 | 2,060 | -10 (-0.48%) | 4,400 |
8 Aug 2006 | JPY | 2,100 | 2,120 | 2,030 | 2,070 | 2,070 | -100 (-4.61%) | 8,400 |
7 Aug 2006 | JPY | 2,090 | 2,290 | 2,090 | 2,170 | 2,170 | +100 (+4.83%) | 30,000 |
4 Aug 2006 | JPY | 2,080 | 2,090 | 2,050 | 2,070 | 2,070 | +20 (+0.98%) | 8,100 |
3 Aug 2006 | JPY | 2,110 | 2,130 | 1,940 | 2,050 | 2,050 | -50 (-2.38%) | 10,000 |
2 Aug 2006 | JPY | 1,930 | 2,100 | 1,900 | 2,100 | 2,100 | +150 (+7.69%) | 10,000 |
1 Aug 2006 | JPY | 1,970 | 1,970 | 1,920 | 1,950 | 1,950 | -20 (-1.02%) | 4,100 |
31 Jul 2006 | JPY | 1,960 | 1,980 | 1,920 | 1,970 | 1,970 | +60 (+3.14%) | 5,200 |
28 Jul 2006 | JPY | 1,920 | 1,930 | 1,870 | 1,910 | 1,910 | -10 (-0.52%) | 4,500 |
27 Jul 2006 | JPY | 1,820 | 1,950 | 1,810 | 1,920 | 1,920 | +60 (+3.23%) | 5,800 |