Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | JPY | 1,980 | 1,980 | 1,830 | 1,860 | 1,860 | -120 (-6.06%) | 20,000 |
25 Jul 2006 | JPY | 2,040 | 2,140 | 1,980 | 1,980 | 1,980 | -100 (-4.81%) | 20,000 |
24 Jul 2006 | JPY | 1,900 | 2,190 | 1,900 | 2,080 | 2,080 | +190 (+10.05%) | 150,000 |
21 Jul 2006 | JPY | 1,850 | 1,890 | 1,830 | 1,890 | 1,890 | -80 (-4.06%) | 7,300 |
20 Jul 2006 | JPY | 1,930 | 2,000 | 1,870 | 1,970 | 1,970 | +160 (+8.84%) | 20,000 |
19 Jul 2006 | JPY | 1,920 | 1,940 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 20,000 |
18 Jul 2006 | JPY | 2,110 | 2,110 | 1,770 | 1,810 | 1,810 | -290 (-13.81%) | 10,000 |
17 Jul 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,110 | 2,140 | 2,100 | 2,100 | 2,100 | -90 (-4.11%) | 5,600 |
13 Jul 2006 | JPY | 2,190 | 2,220 | 2,150 | 2,190 | 2,190 | +10 (+0.46%) | 3,200 |
12 Jul 2006 | JPY | 2,160 | 2,250 | 2,140 | 2,180 | 2,180 | +10 (+0.46%) | 20,000 |
11 Jul 2006 | JPY | 2,330 | 2,350 | 2,130 | 2,170 | 2,170 | -130 (-5.65%) | 10,000 |
10 Jul 2006 | JPY | 2,350 | 2,420 | 2,270 | 2,300 | 2,300 | -120 (-4.96%) | 7,800 |
7 Jul 2006 | JPY | 2,490 | 2,490 | 2,420 | 2,420 | 2,420 | -20 (-0.82%) | 4,600 |
6 Jul 2006 | JPY | 2,460 | 2,490 | 2,420 | 2,440 | 2,440 | -30 (-1.21%) | 5,700 |
5 Jul 2006 | JPY | 2,540 | 2,540 | 2,460 | 2,470 | 2,470 | -60 (-2.37%) | 5,400 |
4 Jul 2006 | JPY | 2,590 | 2,590 | 2,510 | 2,530 | 2,530 | +20 (+0.80%) | 8,500 |
3 Jul 2006 | JPY | 2,410 | 2,520 | 2,410 | 2,510 | 2,510 | +50 (+2.03%) | 4,600 |
30 Jun 2006 | JPY | 2,540 | 2,580 | 2,450 | 2,460 | 2,460 | -30 (-1.20%) | 8,500 |
29 Jun 2006 | JPY | 2,520 | 2,590 | 2,420 | 2,490 | 2,490 | -10 (-0.40%) | 4,700 |
28 Jun 2006 | JPY | 2,360 | 2,500 | 2,350 | 2,500 | 2,500 | +60 (+2.46%) | 8,100 |
27 Jun 2006 | JPY | 2,520 | 2,520 | 2,370 | 2,440 | 2,440 | -80 (-3.17%) | 10,000 |
26 Jun 2006 | JPY | 2,550 | 2,620 | 2,500 | 2,520 | 2,520 | -70 (-2.70%) | 5,000 |
23 Jun 2006 | JPY | 2,580 | 2,650 | 2,550 | 2,590 | 2,590 | -80 (-3.00%) | 6,800 |
22 Jun 2006 | JPY | 2,780 | 2,780 | 2,650 | 2,670 | 2,670 | -40 (-1.48%) | 10,000 |
21 Jun 2006 | JPY | 2,650 | 2,730 | 2,540 | 2,710 | 2,710 | +90 (+3.44%) | 10,000 |
20 Jun 2006 | JPY | 2,800 | 2,860 | 2,620 | 2,620 | 2,620 | -260 (-9.03%) | 20,000 |
19 Jun 2006 | JPY | 2,520 | 2,880 | 2,480 | 2,880 | 2,880 | +400 (+16.13%) | 30,000 |
16 Jun 2006 | JPY | 2,530 | 2,620 | 2,450 | 2,480 | 2,480 | +20 (+0.81%) | 20,000 |
15 Jun 2006 | JPY | 2,570 | 2,570 | 2,400 | 2,460 | 2,460 | +110 (+4.68%) | 10,000 |