Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 2,520 | 2,880 | 2,480 | 2,880 | 2,880 | +400 (+16.13%) | 30,000 |
16 Jun 2006 | JPY | 2,530 | 2,620 | 2,450 | 2,480 | 2,480 | +20 (+0.81%) | 20,000 |
15 Jun 2006 | JPY | 2,570 | 2,570 | 2,400 | 2,460 | 2,460 | +110 (+4.68%) | 10,000 |
14 Jun 2006 | JPY | 2,250 | 2,410 | 2,230 | 2,350 | 2,350 | -20 (-0.84%) | 10,000 |
13 Jun 2006 | JPY | 2,360 | 2,400 | 2,300 | 2,370 | 2,370 | -50 (-2.07%) | 6,900 |
12 Jun 2006 | JPY | 2,310 | 2,430 | 2,310 | 2,420 | 2,420 | +10 (+0.41%) | 9,100 |
9 Jun 2006 | JPY | 2,290 | 2,410 | 2,290 | 2,410 | 2,410 | +160 (+7.11%) | 7,300 |
8 Jun 2006 | JPY | 2,250 | 2,290 | 2,220 | 2,250 | 2,250 | -130 (-5.46%) | 7,900 |
7 Jun 2006 | JPY | 2,380 | 2,460 | 2,310 | 2,380 | 2,380 | 0.0 (0.0%) | 4,100 |
6 Jun 2006 | JPY | 2,410 | 2,560 | 2,340 | 2,380 | 2,380 | -120 (-4.80%) | 9,400 |
5 Jun 2006 | JPY | 2,290 | 2,550 | 2,250 | 2,500 | 2,500 | +150 (+6.38%) | 20,000 |
2 Jun 2006 | JPY | 2,070 | 2,370 | 1,920 | 2,350 | 2,350 | +320 (+15.76%) | 50,000 |
1 Jun 2006 | JPY | 2,390 | 2,490 | 1,990 | 2,030 | 2,030 | -360 (-15.06%) | 20,000 |
31 May 2006 | JPY | 2,360 | 2,430 | 2,310 | 2,390 | 2,390 | -170 (-6.64%) | 10,000 |
30 May 2006 | JPY | 2,800 | 2,800 | 2,490 | 2,560 | 2,560 | -310 (-10.80%) | 30,000 |
29 May 2006 | JPY | 2,890 | 2,980 | 2,870 | 2,870 | 2,870 | -70 (-2.38%) | 10,000 |
26 May 2006 | JPY | 3,040 | 3,080 | 2,910 | 2,940 | 2,940 | -50 (-1.67%) | 8,300 |
25 May 2006 | JPY | 2,990 | 3,000 | 2,940 | 2,990 | 2,990 | +20 (+0.67%) | 2,600 |
24 May 2006 | JPY | 2,930 | 2,990 | 2,880 | 2,970 | 2,970 | +50 (+1.71%) | 10,000 |
23 May 2006 | JPY | 3,040 | 3,040 | 2,910 | 2,920 | 2,920 | -130 (-4.26%) | 20,000 |
22 May 2006 | JPY | 3,120 | 3,260 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 20,000 |
19 May 2006 | JPY | 2,890 | 3,050 | 2,890 | 3,050 | 3,050 | +120 (+4.10%) | 10,000 |
18 May 2006 | JPY | 2,850 | 2,990 | 2,800 | 2,930 | 2,930 | -60 (-2.01%) | 10,000 |
17 May 2006 | JPY | 2,950 | 3,040 | 2,700 | 2,990 | 2,990 | -50 (-1.64%) | 80,000 |
16 May 2006 | JPY | 3,440 | 3,480 | 3,040 | 3,040 | 3,040 | -500 (-14.12%) | 70,000 |
15 May 2006 | JPY | 4,000 | 4,040 | 3,540 | 3,540 | 3,540 | -500 (-12.38%) | 90,000 |
12 May 2006 | JPY | 4,030 | 4,180 | 3,790 | 4,040 | 4,040 | +50 (+1.25%) | 200,000 |
11 May 2006 | JPY | 3,760 | 3,990 | 3,620 | 3,990 | 3,990 | +280 (+7.55%) | 90,000 |
10 May 2006 | JPY | 3,530 | 3,930 | 3,470 | 3,710 | 3,710 | +220 (+6.30%) | 160,000 |
9 May 2006 | JPY | 3,430 | 3,580 | 3,400 | 3,490 | 3,490 | +40 (+1.16%) | 10,000 |