Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 3,540 | 3,540 | 3,410 | 3,450 | 3,450 | +10 (+0.29%) | 6,900 |
5 May 2006 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,520 | 3,540 | 3,360 | 3,440 | 3,440 | -80 (-2.27%) | 10,000 |
1 May 2006 | JPY | 3,240 | 3,700 | 3,240 | 3,520 | 3,520 | +290 (+8.98%) | 70,000 |
28 Apr 2006 | JPY | 3,140 | 3,230 | 3,060 | 3,230 | 3,230 | +20 (+0.62%) | 5,800 |
27 Apr 2006 | JPY | 3,260 | 3,340 | 3,210 | 3,210 | 3,210 | -120 (-3.60%) | 4,000 |
26 Apr 2006 | JPY | 3,170 | 3,330 | 3,160 | 3,330 | 3,330 | +30 (+0.91%) | 10,000 |
25 Apr 2006 | JPY | 3,030 | 3,300 | 2,990 | 3,300 | 3,300 | +400 (+13.79%) | 30,000 |
24 Apr 2006 | JPY | 2,790 | 3,050 | 2,790 | 2,900 | 2,900 | -120 (-3.97%) | 10,000 |
21 Apr 2006 | JPY | 3,170 | 3,350 | 2,900 | 3,020 | 3,020 | -180 (-5.63%) | 30,000 |
20 Apr 2006 | JPY | 3,320 | 3,320 | 3,150 | 3,200 | 3,200 | -120 (-3.61%) | 10,000 |
19 Apr 2006 | JPY | 3,450 | 3,510 | 3,300 | 3,320 | 3,320 | -60 (-1.78%) | 20,000 |
18 Apr 2006 | JPY | 3,210 | 3,400 | 3,210 | 3,380 | 3,380 | +50 (+1.50%) | 10,000 |
17 Apr 2006 | JPY | 3,400 | 3,430 | 3,210 | 3,330 | 3,330 | -220 (-6.20%) | 50,000 |
14 Apr 2006 | JPY | 3,910 | 3,980 | 3,450 | 3,550 | 3,550 | -60 (-1.66%) | 390,000 |
13 Apr 2006 | JPY | 3,120 | 3,610 | 3,120 | 3,610 | 3,610 | +500 (+16.08%) | 350,000 |
12 Apr 2006 | JPY | 3,110 | 3,110 | 3,060 | 3,110 | 3,110 | 0.0 (0.0%) | 10,000 |
11 Apr 2006 | JPY | 3,080 | 3,140 | 3,030 | 3,110 | 3,110 | 0.0 (0.0%) | 10,000 |
10 Apr 2006 | JPY | 3,090 | 3,110 | 3,040 | 3,110 | 3,110 | +30 (+0.97%) | 9,200 |
7 Apr 2006 | JPY | 3,100 | 3,100 | 3,030 | 3,080 | 3,080 | -20 (-0.65%) | 10,000 |
6 Apr 2006 | JPY | 3,120 | 3,150 | 3,070 | 3,100 | 3,100 | -20 (-0.64%) | 10,000 |
5 Apr 2006 | JPY | 3,180 | 3,250 | 3,000 | 3,120 | 3,120 | +30 (+0.97%) | 40,000 |
4 Apr 2006 | JPY | 3,040 | 3,250 | 2,980 | 3,090 | 3,090 | +90 (+3%) | 70,000 |
3 Apr 2006 | JPY | 2,900 | 3,010 | 2,890 | 3,000 | 3,000 | +130 (+4.53%) | 20,000 |
31 Mar 2006 | JPY | 2,950 | 3,100 | 2,870 | 2,870 | 2,870 | -100 (-3.37%) | 40,000 |
30 Mar 2006 | JPY | 3,050 | 3,060 | 2,910 | 2,970 | 2,970 | -20 (-0.67%) | 10,000 |
29 Mar 2006 | JPY | 2,910 | 3,010 | 2,880 | 2,990 | 2,990 | +50 (+1.70%) | 10,000 |
28 Mar 2006 | JPY | 2,990 | 2,990 | 2,870 | 2,940 | 2,940 | -40 (-1.34%) | 9,300 |