Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | JPY | 2,860 | 3,100 | 2,800 | 2,980 | 2,980 | +100 (+3.47%) | 40,000 |
24 Mar 2006 | JPY | 2,850 | 2,880 | 2,800 | 2,880 | 2,880 | +20 (+0.70%) | 9,700 |
23 Mar 2006 | JPY | 2,840 | 2,890 | 2,830 | 2,860 | 2,860 | -40 (-1.38%) | 10,000 |
22 Mar 2006 | JPY | 2,970 | 2,970 | 2,830 | 2,900 | 2,900 | -70 (-2.36%) | 10,000 |
21 Mar 2006 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,030 | 3,050 | 2,960 | 2,970 | 2,970 | -10 (-0.34%) | 10,000 |
17 Mar 2006 | JPY | 2,980 | 3,000 | 2,930 | 2,980 | 2,980 | +20 (+0.68%) | 10,000 |
16 Mar 2006 | JPY | 3,030 | 3,040 | 2,900 | 2,960 | 2,960 | -110 (-3.58%) | 30,000 |
15 Mar 2006 | JPY | 3,110 | 3,390 | 2,960 | 3,070 | 3,070 | +70 (+2.33%) | 170,000 |
14 Mar 2006 | JPY | 2,880 | 3,070 | 2,810 | 3,000 | 3,000 | +150 (+5.26%) | 20,000 |
13 Mar 2006 | JPY | 2,890 | 2,900 | 2,780 | 2,850 | 2,850 | +100 (+3.64%) | 10,000 |
10 Mar 2006 | JPY | 2,740 | 2,770 | 2,650 | 2,750 | 2,750 | +70 (+2.61%) | 10,000 |
9 Mar 2006 | JPY | 2,690 | 2,730 | 2,640 | 2,680 | 2,680 | +10 (+0.37%) | 10,000 |
8 Mar 2006 | JPY | 2,570 | 2,670 | 2,570 | 2,670 | 2,670 | +60 (+2.30%) | 9,500 |
7 Mar 2006 | JPY | 2,670 | 2,700 | 2,580 | 2,610 | 2,610 | -140 (-5.09%) | 20,000 |
6 Mar 2006 | JPY | 2,620 | 2,780 | 2,530 | 2,750 | 2,750 | +120 (+4.56%) | 20,000 |
3 Mar 2006 | JPY | 2,600 | 2,630 | 2,600 | 2,630 | 2,630 | 0.0 (0.0%) | 20,000 |
2 Mar 2006 | JPY | 2,950 | 3,000 | 2,610 | 2,630 | 2,630 | -260 (-9.00%) | 30,000 |
1 Mar 2006 | JPY | 2,790 | 3,000 | 2,760 | 2,890 | 2,890 | -210 (-6.77%) | 40,000 |
28 Feb 2006 | JPY | 3,460 | 3,500 | 2,860 | 3,100 | 3,100 | -210 (-6.34%) | 100,000 |
27 Feb 2006 | JPY | 3,310 | 3,310 | 3,160 | 3,310 | 3,310 | +400 (+13.75%) | 70,000 |
24 Feb 2006 | JPY | 2,590 | 2,910 | 2,560 | 2,910 | 2,910 | +400 (+15.94%) | 70,000 |
23 Feb 2006 | JPY | 2,390 | 2,510 | 2,220 | 2,510 | 2,510 | +400 (+18.96%) | 70,000 |
22 Feb 2006 | JPY | 2,030 | 2,200 | 1,870 | 2,110 | 2,110 | +50 (+2.43%) | 50,000 |
21 Feb 2006 | JPY | 1,730 | 2,060 | 1,730 | 2,060 | 2,060 | +300 (+17.05%) | 40,000 |
20 Feb 2006 | JPY | 1,860 | 2,060 | 1,760 | 1,760 | 1,760 | -200 (-10.20%) | 50,000 |
17 Feb 2006 | JPY | 2,320 | 2,330 | 1,900 | 1,960 | 1,960 | -280 (-12.50%) | 40,000 |
16 Feb 2006 | JPY | 2,340 | 2,340 | 2,150 | 2,240 | 2,240 | -200 (-8.20%) | 40,000 |
15 Feb 2006 | JPY | 2,750 | 2,770 | 2,300 | 2,440 | 2,440 | -250 (-9.29%) | 40,000 |
14 Feb 2006 | JPY | 2,750 | 2,840 | 2,540 | 2,690 | 2,690 | -250 (-8.50%) | 40,000 |