Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 3,440 | 3,440 | 2,940 | 2,940 | 2,940 | -500 (-14.53%) | 30,000 |
10 Feb 2006 | JPY | 3,580 | 3,580 | 3,360 | 3,440 | 3,440 | -160 (-4.44%) | 10,000 |
9 Feb 2006 | JPY | 3,650 | 3,720 | 3,540 | 3,600 | 3,600 | -10 (-0.28%) | 9,100 |
8 Feb 2006 | JPY | 3,710 | 3,860 | 3,410 | 3,610 | 3,610 | -100 (-2.70%) | 30,000 |
7 Feb 2006 | JPY | 3,580 | 3,730 | 3,560 | 3,710 | 3,710 | +140 (+3.92%) | 10,000 |
6 Feb 2006 | JPY | 3,530 | 3,570 | 3,500 | 3,570 | 3,570 | +50 (+1.42%) | 10,000 |
3 Feb 2006 | JPY | 3,500 | 3,530 | 3,450 | 3,520 | 3,520 | +110 (+3.23%) | 10,000 |
2 Feb 2006 | JPY | 3,530 | 3,530 | 3,380 | 3,410 | 3,410 | -110 (-3.13%) | 10,000 |
1 Feb 2006 | JPY | 3,640 | 3,640 | 3,490 | 3,520 | 3,520 | -20 (-0.56%) | 10,000 |
31 Jan 2006 | JPY | 3,740 | 3,740 | 3,530 | 3,540 | 3,540 | -210 (-5.60%) | 20,000 |
30 Jan 2006 | JPY | 3,930 | 4,000 | 3,750 | 3,750 | 3,750 | -150 (-3.85%) | 10,000 |
27 Jan 2006 | JPY | 3,840 | 3,930 | 3,840 | 3,900 | 3,900 | -30 (-0.76%) | 10,000 |
26 Jan 2006 | JPY | 4,010 | 4,010 | 3,790 | 3,930 | 3,930 | -20 (-0.51%) | 10,000 |
25 Jan 2006 | JPY | 4,010 | 4,070 | 3,850 | 3,950 | 3,950 | +50 (+1.28%) | 50,000 |
24 Jan 2006 | JPY | 3,800 | 4,100 | 3,370 | 3,900 | 3,900 | +50 (+1.30%) | 40,000 |
23 Jan 2006 | JPY | 4,000 | 4,000 | 3,850 | 3,850 | 3,850 | -500 (-11.49%) | 10,000 |
20 Jan 2006 | JPY | 4,820 | 4,930 | 4,300 | 4,350 | 4,350 | -450 (-9.38%) | 10,000 |
19 Jan 2006 | JPY | 4,200 | 4,890 | 4,200 | 4,800 | 4,800 | +390 (+8.84%) | 20,000 |
18 Jan 2006 | JPY | 5,340 | 5,340 | 4,410 | 4,410 | 4,410 | -1,000 (-18.48%) | 10,000 |
17 Jan 2006 | JPY | 5,480 | 5,890 | 5,400 | 5,410 | 5,410 | -570 (-9.53%) | 20,000 |
16 Jan 2006 | JPY | 5,700 | 6,100 | 5,700 | 5,980 | 5,980 | +280 (+4.91%) | 40,000 |
13 Jan 2006 | JPY | 5,540 | 5,750 | 5,540 | 5,700 | 5,700 | +160 (+2.89%) | 10,000 |
12 Jan 2006 | JPY | 5,570 | 5,570 | 5,490 | 5,540 | 5,540 | +10 (+0.18%) | 5,000 |
11 Jan 2006 | JPY | 5,460 | 5,600 | 5,450 | 5,530 | 5,530 | -200 (-3.49%) | 7,700 |
10 Jan 2006 | JPY | 5,510 | 5,750 | 5,510 | 5,730 | 5,730 | +240 (+4.37%) | 10,000 |
9 Jan 2006 | JPY | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 5,500 | 5,550 | 5,450 | 5,490 | 5,490 | 0.0 (0.0%) | 3,500 |
5 Jan 2006 | JPY | 5,450 | 5,600 | 5,410 | 5,490 | 5,490 | +30 (+0.55%) | 7,400 |
4 Jan 2006 | JPY | 5,430 | 5,490 | 5,420 | 5,460 | 5,460 | -40 (-0.73%) | 2,300 |
3 Jan 2006 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |