Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 5,480 | 5,550 | 5,460 | 5,500 | 5,500 | +20 (+0.36%) | 2,800 |
29 Dec 2005 | JPY | 5,500 | 5,620 | 5,400 | 5,480 | 5,480 | +30 (+0.55%) | 9,400 |
28 Dec 2005 | JPY | 5,310 | 5,450 | 5,300 | 5,450 | 5,450 | +130 (+2.44%) | 6,200 |
27 Dec 2005 | JPY | 5,430 | 5,450 | 5,310 | 5,320 | 5,320 | -100 (-1.85%) | 8,200 |
26 Dec 2005 | JPY | 5,500 | 5,530 | 5,400 | 5,420 | 5,420 | -180 (-3.21%) | 4,700 |
23 Dec 2005 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 5,610 | 5,670 | 5,510 | 5,600 | 5,600 | +90 (+1.63%) | 10,000 |
21 Dec 2005 | JPY | 5,820 | 5,870 | 5,500 | 5,510 | 5,510 | -280 (-4.84%) | 10,000 |
20 Dec 2005 | JPY | 5,860 | 5,860 | 5,730 | 5,790 | 5,790 | +120 (+2.12%) | 10,000 |
19 Dec 2005 | JPY | 5,340 | 5,800 | 5,340 | 5,670 | 5,670 | +330 (+6.18%) | 30,000 |
16 Dec 2005 | JPY | 5,320 | 5,340 | 5,300 | 5,340 | 5,340 | +20 (+0.38%) | 6,800 |
15 Dec 2005 | JPY | 5,300 | 5,370 | 5,300 | 5,320 | 5,320 | 0.0 (0.0%) | 5,800 |
14 Dec 2005 | JPY | 5,350 | 5,370 | 5,310 | 5,320 | 5,320 | -40 (-0.75%) | 5,800 |
13 Dec 2005 | JPY | 5,300 | 5,380 | 5,300 | 5,360 | 5,360 | +60 (+1.13%) | 6,400 |
12 Dec 2005 | JPY | 5,350 | 5,350 | 5,300 | 5,300 | 5,300 | -90 (-1.67%) | 10,000 |
9 Dec 2005 | JPY | 5,400 | 5,430 | 5,330 | 5,390 | 5,390 | -20 (-0.37%) | 7,000 |
8 Dec 2005 | JPY | 5,380 | 5,530 | 5,380 | 5,410 | 5,410 | +10 (+0.19%) | 5,500 |
7 Dec 2005 | JPY | 5,530 | 5,530 | 5,350 | 5,400 | 5,400 | -180 (-3.23%) | 8,000 |
6 Dec 2005 | JPY | 5,570 | 5,600 | 5,510 | 5,580 | 5,580 | -20 (-0.36%) | 10,000 |
5 Dec 2005 | JPY | 5,600 | 5,620 | 5,500 | 5,600 | 5,600 | 0.0 (0.0%) | 8,000 |
2 Dec 2005 | JPY | 5,390 | 5,600 | 5,360 | 5,600 | 5,600 | +100 (+1.82%) | 10,000 |
1 Dec 2005 | JPY | 5,590 | 5,590 | 5,500 | 5,500 | 5,500 | -130 (-2.31%) | 1,800 |
30 Nov 2005 | JPY | 5,610 | 5,630 | 5,550 | 5,630 | 5,630 | +30 (+0.54%) | 2,400 |
29 Nov 2005 | JPY | 5,480 | 5,600 | 5,400 | 5,600 | 5,600 | +50 (+0.90%) | 6,400 |
28 Nov 2005 | JPY | 5,780 | 5,780 | 5,530 | 5,550 | 5,550 | -230 (-3.98%) | 8,300 |
25 Nov 2005 | JPY | 5,830 | 5,830 | 5,650 | 5,780 | 5,780 | -50 (-0.86%) | 5,600 |
24 Nov 2005 | JPY | 5,700 | 5,830 | 5,630 | 5,830 | 5,830 | +30 (+0.52%) | 4,700 |
23 Nov 2005 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 5,920 | 5,920 | 5,700 | 5,800 | 5,800 | -80 (-1.36%) | 6,700 |