| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | JPY | 710 | 723 | 670 | 677 | 677 | -13 (-1.88%) | 720,000 |
| 14 Jul 2005 | JPY | 649 | 690 | 642 | 690 | 690 | +50 (+7.81%) | 340,000 |
| 13 Jul 2005 | JPY | 645 | 650 | 640 | 640 | 640 | -10 (-1.54%) | 90,000 |
| 12 Jul 2005 | JPY | 651 | 651 | 641 | 650 | 650 | 0.0 (0.0%) | 80,000 |
| 11 Jul 2005 | JPY | 661 | 662 | 647 | 650 | 650 | -7 (-1.07%) | 80,000 |
| 8 Jul 2005 | JPY | 630 | 658 | 630 | 657 | 657 | +17 (+2.66%) | 150,000 |
| 7 Jul 2005 | JPY | 640 | 650 | 636 | 640 | 640 | -11 (-1.69%) | 180,000 |
| 6 Jul 2005 | JPY | 665 | 673 | 647 | 651 | 651 | -19 (-2.84%) | 380,000 |
| 5 Jul 2005 | JPY | 687 | 725 | 656 | 670 | 670 | -5 (-0.74%) | 1,330,000 |
| 4 Jul 2005 | JPY | 630 | 675 | 630 | 675 | 675 | +50 (+8%) | 890,000 |
| 1 Jul 2005 | JPY | 610 | 625 | 593 | 625 | 625 | +18 (+2.97%) | 170,000 |
| 30 Jun 2005 | JPY | 600 | 608 | 592 | 607 | 607 | -1 (-0.16%) | 120,000 |
| 29 Jun 2005 | JPY | 584 | 619 | 583 | 608 | 608 | +24 (+4.11%) | 250,000 |
| 28 Jun 2005 | JPY | 583 | 590 | 582 | 584 | 584 | +2 (+0.34%) | 60,000 |
| 27 Jun 2005 | JPY | 590 | 595 | 581 | 582 | 582 | -6 (-1.02%) | 90,000 |
| 24 Jun 2005 | JPY | 600 | 605 | 588 | 588 | 588 | -17 (-2.81%) | 130,000 |
| 23 Jun 2005 | JPY | 604 | 615 | 582 | 605 | 605 | +8 (+1.34%) | 310,000 |
| 22 Jun 2005 | JPY | 580 | 607 | 580 | 597 | 597 | +22 (+3.83%) | 570,000 |
| 21 Jun 2005 | JPY | 528 | 575 | 523 | 575 | 575 | +50 (+9.52%) | 230,000 |
| 20 Jun 2005 | JPY | 519 | 530 | 519 | 525 | 525 | +6 (+1.16%) | 130,000 |
| 17 Jun 2005 | JPY | 519 | 532 | 517 | 519 | 519 | 0.0 (0.0%) | 70,000 |
| 16 Jun 2005 | JPY | 518 | 524 | 516 | 519 | 519 | +1 (+0.19%) | 60,000 |
| 15 Jun 2005 | JPY | 520 | 523 | 514 | 518 | 518 | -12 (-2.26%) | 90,000 |
| 14 Jun 2005 | JPY | 558 | 561 | 526 | 530 | 530 | -32 (-5.69%) | 100,000 |
| 13 Jun 2005 | JPY | 555 | 569 | 553 | 562 | 562 | +12 (+2.18%) | 90,000 |
| 10 Jun 2005 | JPY | 540 | 553 | 526 | 550 | 550 | +22 (+4.17%) | 130,000 |
| 9 Jun 2005 | JPY | 510 | 535 | 505 | 528 | 528 | +7 (+1.34%) | 150,000 |
| 8 Jun 2005 | JPY | 540 | 540 | 512 | 521 | 521 | -29 (-5.27%) | 240,000 |
| 7 Jun 2005 | JPY | 560 | 571 | 540 | 550 | 550 | -30 (-5.17%) | 270,000 |
| 6 Jun 2005 | JPY | 598 | 599 | 576 | 580 | 580 | -8 (-1.36%) | 160,000 |
