| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | JPY | 366 | 375.5 | 356 | 374 | 374 | +4 (+1.08%) | 120,000 |
| 19 Apr 2005 | JPY | 361 | 380 | 355 | 370 | 370 | +12 (+3.35%) | 80,000 |
| 18 Apr 2005 | JPY | 371 | 371.5 | 353.5 | 358 | 358 | -26.5 (-6.89%) | 160,000 |
| 15 Apr 2005 | JPY | 385 | 385 | 375 | 384.5 | 384.5 | -8.5 (-2.16%) | 90,000 |
| 14 Apr 2005 | JPY | 385 | 395.5 | 375 | 393 | 393 | +2.5 (+0.64%) | 120,000 |
| 13 Apr 2005 | JPY | 393 | 399.5 | 388 | 390.5 | 390.5 | -22.5 (-5.45%) | 150,000 |
| 12 Apr 2005 | JPY | 403 | 415 | 376 | 413 | 413 | +6 (+1.47%) | 300,000 |
| 11 Apr 2005 | JPY | 417 | 420 | 403 | 407 | 407 | -8 (-1.93%) | 120,000 |
| 8 Apr 2005 | JPY | 420 | 429 | 402 | 415 | 415 | -5 (-1.19%) | 290,000 |
| 7 Apr 2005 | JPY | 430 | 433 | 401 | 420 | 420 | -13 (-3.00%) | 280,000 |
| 6 Apr 2005 | JPY | 453 | 463 | 429 | 433 | 433 | -22 (-4.84%) | 510,000 |
| 5 Apr 2005 | JPY | 470.5 | 489.5 | 426 | 455 | 455 | +4.5 (+1.00%) | 1,090,000 |
| 4 Apr 2005 | JPY | 422 | 450.5 | 422 | 450.5 | 450.5 | +40 (+9.74%) | 560,000 |
| 1 Apr 2005 | JPY | 379 | 422 | 375 | 410.5 | 410.5 | +27.5 (+7.18%) | 410,000 |
| 31 Mar 2005 | JPY | 369 | 400 | 369 | 383 | 383 | +18 (+4.93%) | 830,000 |
| 30 Mar 2005 | JPY | 356 | 385 | 337 | 365 | 365 | -6 (-1.62%) | 700,000 |
| 29 Mar 2005 | JPY | 371 | 379 | 371 | 371 | 371 | -40 (-9.73%) | 650,000 |
| 28 Mar 2005 | JPY | 405 | 417 | 380 | 411 | 411 | +34 (+9.02%) | 1,110,000 |
| 25 Mar 2005 | JPY | 357 | 377 | 357 | 377 | 377 | +40 (+11.87%) | 170,000 |
| 24 Mar 2005 | JPY | 316 | 338 | 316 | 337 | 337 | +13.5 (+4.17%) | 170,000 |
| 23 Mar 2005 | JPY | 315.5 | 324.5 | 310 | 323.5 | 323.5 | +1.5 (+0.47%) | 80,000 |
| 22 Mar 2005 | JPY | 340 | 340 | 311 | 322 | 322 | -6 (-1.83%) | 150,000 |
| 21 Mar 2005 | JPY | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 300.5 | 328 | 297 | 328 | 328 | +3.5 (+1.08%) | 260,000 |
| 17 Mar 2005 | JPY | 353 | 353 | 296 | 324.5 | 324.5 | -4.5 (-1.37%) | 570,000 |
| 16 Mar 2005 | JPY | 329 | 329 | 329 | 329 | 329 | +30 (+10.03%) | 30,000 |
| 15 Mar 2005 | JPY | 266 | 299 | 264.9 | 299 | 299 | +30 (+11.15%) | 490,000 |
| 14 Mar 2005 | JPY | 254 | 269 | 251 | 269 | 269 | +30 (+12.55%) | 210,000 |
| 11 Mar 2005 | JPY | 232 | 239 | 231.1 | 239 | 239 | +10 (+4.37%) | 50,000 |
| 10 Mar 2005 | JPY | 228 | 232.5 | 228 | 229 | 229 | -1 (-0.43%) | 10,000 |
