| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | JPY | 228 | 231 | 228 | 228.4 | 228.4 | -1.1 (-0.48%) | 20,000 |
| 4 Mar 2005 | JPY | 230 | 231 | 228 | 229.5 | 229.5 | -0.5 (-0.22%) | 40,000 |
| 3 Mar 2005 | JPY | 227.6 | 231 | 227.6 | 230 | 230 | -0.9 (-0.39%) | 50,000 |
| 2 Mar 2005 | JPY | 231 | 233 | 230 | 230.9 | 230.9 | -0.1 (-0.04%) | 20,000 |
| 1 Mar 2005 | JPY | 230 | 231 | 227.5 | 231 | 231 | 0.0 (0.0%) | 60,000 |
| 28 Feb 2005 | JPY | 229 | 231.5 | 225.5 | 231 | 231 | +0.9 (+0.39%) | 100,000 |
| 25 Feb 2005 | JPY | 231 | 232.5 | 225.1 | 230.1 | 230.1 | -2.4 (-1.03%) | 30,000 |
| 24 Feb 2005 | JPY | 233 | 234.9 | 231 | 232.5 | 232.5 | +2.5 (+1.09%) | 50,000 |
| 23 Feb 2005 | JPY | 231.4 | 231.4 | 228 | 230 | 230 | +1 (+0.44%) | 100,000 |
| 22 Feb 2005 | JPY | 225 | 231.5 | 224 | 229 | 229 | +6 (+2.69%) | 170,000 |
| 21 Feb 2005 | JPY | 220 | 224.8 | 218 | 223 | 223 | +3 (+1.36%) | 70,000 |
| 18 Feb 2005 | JPY | 208.8 | 220 | 208 | 220 | 220 | +8.2 (+3.87%) | 90,000 |
| 17 Feb 2005 | JPY | 206 | 215 | 205 | 211.8 | 211.8 | -8.1 (-3.68%) | 120,000 |
| 16 Feb 2005 | JPY | 220.9 | 221.9 | 218 | 219.9 | 219.9 | -4 (-1.79%) | 80,000 |
| 15 Feb 2005 | JPY | 220.6 | 225 | 220.6 | 223.9 | 223.9 | -4.7 (-2.06%) | 110,000 |
| 14 Feb 2005 | JPY | 231.8 | 231.8 | 228 | 228.6 | 228.6 | -3.4 (-1.47%) | 50,000 |
| 11 Feb 2005 | JPY | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 232.2 | 232.2 | 227.1 | 232 | 232 | 0.0 (0.0%) | 70,000 |
| 9 Feb 2005 | JPY | 223.1 | 232.1 | 222 | 232 | 232 | +8.1 (+3.62%) | 180,000 |
| 8 Feb 2005 | JPY | 225 | 227 | 222 | 223.9 | 223.9 | -5.9 (-2.57%) | 50,000 |
| 7 Feb 2005 | JPY | 229 | 232 | 225 | 229.8 | 229.8 | -2.2 (-0.95%) | 90,000 |
| 4 Feb 2005 | JPY | 236.8 | 236.8 | 227.6 | 232 | 232 | +2.1 (+0.91%) | 130,000 |
| 3 Feb 2005 | JPY | 228.6 | 233 | 226.8 | 229.9 | 229.9 | +1.3 (+0.57%) | 50,000 |
| 2 Feb 2005 | JPY | 225.3 | 228.6 | 218 | 228.6 | 228.6 | -0.2 (-0.09%) | 50,000 |
| 1 Feb 2005 | JPY | 244.9 | 247 | 223 | 228.8 | 228.8 | -12.3 (-5.10%) | 300,000 |
| 31 Jan 2005 | JPY | 222 | 244.5 | 221.2 | 241.1 | 241.1 | +23.6 (+10.85%) | 520,000 |
| 28 Jan 2005 | JPY | 212.5 | 219 | 212.5 | 217.5 | 217.5 | +5 (+2.35%) | 110,000 |
| 27 Jan 2005 | JPY | 207.7 | 213 | 207.7 | 212.5 | 212.5 | +4.9 (+2.36%) | 50,000 |
| 26 Jan 2005 | JPY | 208.1 | 209.9 | 206.6 | 207.6 | 207.6 | -0.9 (-0.43%) | 20,000 |
| 25 Jan 2005 | JPY | 209.9 | 210.3 | 205.2 | 208.5 | 208.5 | -1.5 (-0.71%) | 80,000 |
