| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 206 | 210 | 205.1 | 210 | 210 | +1 (+0.48%) | 40,000 |
| 21 Jan 2005 | JPY | 208.2 | 214 | 205 | 209 | 209 | +0.8 (+0.38%) | 60,000 |
| 20 Jan 2005 | JPY | 217 | 217 | 207 | 208.2 | 208.2 | -6.8 (-3.16%) | 100,000 |
| 19 Jan 2005 | JPY | 200.5 | 215 | 200.5 | 215 | 215 | +13.1 (+6.49%) | 120,000 |
| 18 Jan 2005 | JPY | 201.5 | 203.5 | 200.1 | 201.9 | 201.9 | -4.4 (-2.13%) | 100,000 |
| 17 Jan 2005 | JPY | 207.2 | 209 | 200.8 | 206.3 | 206.3 | -2.7 (-1.29%) | 170,000 |
| 14 Jan 2005 | JPY | 207 | 209.8 | 200 | 209 | 209 | -4.9 (-2.29%) | 150,000 |
| 13 Jan 2005 | JPY | 215 | 218 | 207 | 213.9 | 213.9 | -10 (-4.47%) | 120,000 |
| 12 Jan 2005 | JPY | 229 | 229.5 | 215 | 223.9 | 223.9 | -5.1 (-2.23%) | 180,000 |
| 11 Jan 2005 | JPY | 229.6 | 229.6 | 225.1 | 229 | 229 | +5.1 (+2.28%) | 110,000 |
| 10 Jan 2005 | JPY | 223.9 | 223.9 | 223.9 | 223.9 | 223.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 220 | 224.5 | 215.1 | 223.9 | 223.9 | +2.8 (+1.27%) | 150,000 |
| 6 Jan 2005 | JPY | 215.9 | 225 | 213 | 221.1 | 221.1 | +8.2 (+3.85%) | 290,000 |
| 5 Jan 2005 | JPY | 200.6 | 214.5 | 198 | 212.9 | 212.9 | +13.4 (+6.72%) | 140,000 |
| 4 Jan 2005 | JPY | 200 | 200 | 195 | 199.5 | 199.5 | +4.7 (+2.41%) | 60,000 |
| 3 Jan 2005 | JPY | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 192.4 | 194.8 | 190.4 | 194.8 | 194.8 | +8.4 (+4.51%) | 100,000 |
| 29 Dec 2004 | JPY | 183 | 186.4 | 180 | 186.4 | 186.4 | +6.4 (+3.56%) | 70,000 |
| 28 Dec 2004 | JPY | 175.2 | 180 | 175.2 | 180 | 180 | +4 (+2.27%) | 40,000 |
| 27 Dec 2004 | JPY | 179.9 | 182.5 | 176 | 176 | 176 | -7.9 (-4.30%) | 100,000 |
| 24 Dec 2004 | JPY | 182.1 | 183.9 | 180.8 | 183.9 | 183.9 | -0.7 (-0.38%) | 110,000 |
| 23 Dec 2004 | JPY | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 181.1 | 184.8 | 180 | 184.6 | 184.6 | -0.8 (-0.43%) | 90,000 |
| 21 Dec 2004 | JPY | 184 | 185.5 | 180.5 | 185.4 | 185.4 | -0.5 (-0.27%) | 120,000 |
| 20 Dec 2004 | JPY | 183 | 187 | 179.9 | 185.9 | 185.9 | -0.3 (-0.16%) | 110,000 |
| 17 Dec 2004 | JPY | 190 | 192.5 | 184 | 186.2 | 186.2 | -8.3 (-4.27%) | 150,000 |
| 16 Dec 2004 | JPY | 199 | 199 | 186.1 | 194.5 | 194.5 | -5.4 (-2.70%) | 80,000 |
| 15 Dec 2004 | JPY | 195 | 199.9 | 190.1 | 199.9 | 199.9 | +4.9 (+2.51%) | 60,000 |
| 14 Dec 2004 | JPY | 195 | 198 | 188 | 195 | 195 | -4.9 (-2.45%) | 120,000 |
