| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | JPY | 140.1 | 140.1 | 137.5 | 138.8 | 138.8 | -0.7 (-0.50%) | 70,000 |
| 28 Oct 2004 | JPY | 137 | 141.9 | 136 | 139.5 | 139.5 | +1.2 (+0.87%) | 90,000 |
| 27 Oct 2004 | JPY | 145 | 145.5 | 138 | 138.3 | 138.3 | -7.5 (-5.14%) | 90,000 |
| 26 Oct 2004 | JPY | 145.1 | 146 | 142 | 145.8 | 145.8 | -1.2 (-0.82%) | 50,000 |
| 25 Oct 2004 | JPY | 150 | 150.5 | 140.5 | 147 | 147 | -11 (-6.96%) | 110,000 |
| 22 Oct 2004 | JPY | 158 | 159.9 | 151 | 158 | 158 | -1.5 (-0.94%) | 70,000 |
| 21 Oct 2004 | JPY | 160.5 | 164 | 155.1 | 159.5 | 159.5 | -9 (-5.34%) | 100,000 |
| 20 Oct 2004 | JPY | 170 | 175.7 | 165.1 | 168.5 | 168.5 | -11.5 (-6.39%) | 150,000 |
| 19 Oct 2004 | JPY | 200.6 | 204.6 | 174.8 | 180 | 180 | -14.6 (-7.50%) | 640,000 |
| 18 Oct 2004 | JPY | 194.6 | 194.6 | 185.9 | 194.6 | 194.6 | +20 (+11.45%) | 560,000 |
| 15 Oct 2004 | JPY | 156.6 | 174.6 | 151 | 174.6 | 174.6 | +20 (+12.94%) | 470,000 |
| 14 Oct 2004 | JPY | 146 | 157 | 145.4 | 154.6 | 154.6 | +4.6 (+3.07%) | 240,000 |
| 13 Oct 2004 | JPY | 135.9 | 151.5 | 135 | 150 | 150 | +12.1 (+8.77%) | 170,000 |
| 12 Oct 2004 | JPY | 142.5 | 142.5 | 135.5 | 137.9 | 137.9 | -4.6 (-3.23%) | 110,000 |
| 11 Oct 2004 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 144.5 | 144.5 | 141.5 | 142.5 | 142.5 | -7.1 (-4.75%) | 60,000 |
| 7 Oct 2004 | JPY | 144.5 | 151.5 | 144.5 | 149.6 | 149.6 | -2.9 (-1.90%) | 70,000 |
| 6 Oct 2004 | JPY | 150 | 152.8 | 146 | 152.5 | 152.5 | +1.9 (+1.26%) | 40,000 |
| 5 Oct 2004 | JPY | 154.9 | 154.9 | 148 | 150.6 | 150.6 | -5.9 (-3.77%) | 80,000 |
| 4 Oct 2004 | JPY | 159 | 159 | 153.3 | 156.5 | 156.5 | +1.5 (+0.97%) | 80,000 |
| 1 Oct 2004 | JPY | 158 | 166 | 150 | 155 | 155 | -2 (-1.27%) | 330,000 |
| 30 Sep 2004 | JPY | 137 | 157 | 135.1 | 157 | 157 | +20 (+14.60%) | 310,000 |
| 29 Sep 2004 | JPY | 138 | 140 | 131.6 | 137 | 137 | +11 (+8.73%) | 210,000 |
| 28 Sep 2004 | JPY | 132.8 | 132.8 | 122.7 | 126 | 126 | -9 (-6.67%) | 140,000 |
| 27 Sep 2004 | JPY | 146 | 149 | 135 | 135 | 135 | -11 (-7.53%) | 140,000 |
| 24 Sep 2004 | JPY | 150 | 155 | 146 | 146 | 146 | -14 (-8.75%) | 210,000 |
| 23 Sep 2004 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 140.5 | 160 | 140.5 | 160 | 160 | +11.5 (+7.74%) | 260,000 |
| 21 Sep 2004 | JPY | 164.5 | 164.7 | 148.5 | 148.5 | 148.5 | -20 (-11.87%) | 470,000 |
| 20 Sep 2004 | JPY | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
