| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2004 | JPY | 206.1 | 213.5 | 194.2 | 194.2 | 194.2 | -19.9 (-9.29%) | 450,000 |
| 14 Sep 2004 | JPY | 219 | 220 | 212 | 214.1 | 214.1 | -4.8 (-2.19%) | 60,000 |
| 13 Sep 2004 | JPY | 220 | 225 | 217 | 218.9 | 218.9 | -1.2 (-0.55%) | 70,000 |
| 10 Sep 2004 | JPY | 219 | 223 | 217.5 | 220.1 | 220.1 | -4.8 (-2.13%) | 60,000 |
| 9 Sep 2004 | JPY | 225.6 | 227.7 | 216.1 | 224.9 | 224.9 | -0.1 (-0.04%) | 100,000 |
| 8 Sep 2004 | JPY | 223.5 | 225.9 | 221 | 225 | 225 | +0.3 (+0.13%) | 30,000 |
| 7 Sep 2004 | JPY | 221.5 | 225 | 216 | 224.7 | 224.7 | -2.7 (-1.19%) | 80,000 |
| 6 Sep 2004 | JPY | 230 | 232 | 220 | 227.4 | 227.4 | -1.6 (-0.70%) | 60,000 |
| 3 Sep 2004 | JPY | 227 | 233.6 | 225.1 | 229 | 229 | +2 (+0.88%) | 170,000 |
| 2 Sep 2004 | JPY | 211.4 | 229.8 | 211.4 | 227 | 227 | +12 (+5.58%) | 180,000 |
| 1 Sep 2004 | JPY | 215.3 | 218.5 | 211.1 | 215 | 215 | -4.9 (-2.23%) | 140,000 |
| 31 Aug 2004 | JPY | 220.7 | 222 | 214 | 219.9 | 219.9 | -5.1 (-2.27%) | 120,000 |
| 30 Aug 2004 | JPY | 230 | 230 | 222.7 | 225 | 225 | -6.5 (-2.81%) | 100,000 |
| 27 Aug 2004 | JPY | 233 | 233.1 | 221 | 231.5 | 231.5 | -1.5 (-0.64%) | 90,000 |
| 26 Aug 2004 | JPY | 239.3 | 243.5 | 230 | 233 | 233 | -0.3 (-0.13%) | 230,000 |
| 25 Aug 2004 | JPY | 225 | 247 | 210 | 233.3 | 233.3 | +3 (+1.30%) | 540,000 |
| 24 Aug 2004 | JPY | 206 | 230.3 | 201 | 230.3 | 230.3 | +30 (+14.98%) | 420,000 |
| 23 Aug 2004 | JPY | 213.5 | 215 | 200.1 | 200.3 | 200.3 | -16.2 (-7.48%) | 270,000 |
| 20 Aug 2004 | JPY | 225 | 226.5 | 216 | 216.5 | 216.5 | -6.5 (-2.91%) | 120,000 |
| 19 Aug 2004 | JPY | 219.1 | 224.5 | 219 | 223 | 223 | +4 (+1.83%) | 140,000 |
| 18 Aug 2004 | JPY | 241 | 243.3 | 216.3 | 219 | 219 | -27.3 (-11.08%) | 320,000 |
| 17 Aug 2004 | JPY | 251 | 251.1 | 245 | 246.3 | 246.3 | -10.6 (-4.13%) | 200,000 |
| 16 Aug 2004 | JPY | 272 | 275 | 247.1 | 256.9 | 256.9 | -12.3 (-4.57%) | 290,000 |
| 13 Aug 2004 | JPY | 260 | 277 | 258.6 | 269.2 | 269.2 | +18.2 (+7.25%) | 960,000 |
| 12 Aug 2004 | JPY | 243 | 257.8 | 243 | 251 | 251 | -22 (-8.06%) | 2,420,000 |
| 11 Aug 2004 | JPY | 273 | 273 | 273 | 273 | 273 | -40 (-12.78%) | 30,000 |
| 10 Aug 2004 | JPY | 313 | 313 | 313 | 313 | 313 | -40 (-11.33%) | 10,000 |
| 9 Aug 2004 | JPY | 343 | 359 | 340 | 353 | 353 | -6 (-1.67%) | 90,000 |
| 6 Aug 2004 | JPY | 353 | 367.5 | 348.5 | 359 | 359 | -10 (-2.71%) | 60,000 |
| 5 Aug 2004 | JPY | 351.5 | 375 | 339 | 369 | 369 | +9.5 (+2.64%) | 90,000 |
