| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2004 | JPY | 490 | 500 | 468 | 475 | 475 | -15 (-3.06%) | 130,000 |
| 22 Jun 2004 | JPY | 500 | 500 | 487 | 490 | 490 | -18 (-3.54%) | 130,000 |
| 21 Jun 2004 | JPY | 505 | 510 | 496.5 | 508 | 508 | +4 (+0.79%) | 210,000 |
| 18 Jun 2004 | JPY | 510 | 511 | 494.5 | 504 | 504 | +4 (+0.80%) | 220,000 |
| 17 Jun 2004 | JPY | 512 | 519 | 492 | 500 | 500 | -4 (-0.79%) | 190,000 |
| 16 Jun 2004 | JPY | 486 | 510 | 475.5 | 504 | 504 | +16.5 (+3.38%) | 240,000 |
| 15 Jun 2004 | JPY | 490.5 | 505 | 471 | 487.5 | 487.5 | -12.5 (-2.50%) | 200,000 |
| 14 Jun 2004 | JPY | 498 | 528 | 490 | 500 | 500 | -18 (-3.47%) | 470,000 |
| 11 Jun 2004 | JPY | 530 | 555 | 518 | 518 | 518 | -13 (-2.45%) | 330,000 |
| 10 Jun 2004 | JPY | 523 | 566 | 515 | 531 | 531 | -2 (-0.38%) | 690,000 |
| 9 Jun 2004 | JPY | 520 | 533 | 510 | 533 | 533 | +40 (+8.11%) | 910,000 |
| 8 Jun 2004 | JPY | 465 | 495 | 463 | 493 | 493 | +37 (+8.11%) | 550,000 |
| 7 Jun 2004 | JPY | 445 | 459 | 445 | 456 | 456 | +9 (+2.01%) | 100,000 |
| 4 Jun 2004 | JPY | 442.5 | 451.5 | 438 | 447 | 447 | -7.5 (-1.65%) | 80,000 |
| 3 Jun 2004 | JPY | 460 | 470 | 440 | 454.5 | 454.5 | -8.5 (-1.84%) | 110,000 |
| 2 Jun 2004 | JPY | 480 | 480 | 460.5 | 463 | 463 | -13 (-2.73%) | 130,000 |
| 1 Jun 2004 | JPY | 470 | 483 | 450 | 476 | 476 | +11 (+2.37%) | 360,000 |
| 31 May 2004 | JPY | 429 | 465 | 429 | 465 | 465 | +40 (+9.41%) | 420,000 |
| 28 May 2004 | JPY | 405 | 429 | 394 | 425 | 425 | +36 (+9.25%) | 240,000 |
| 27 May 2004 | JPY | 383.5 | 394 | 383.5 | 389 | 389 | +5.5 (+1.43%) | 90,000 |
| 26 May 2004 | JPY | 385.5 | 392 | 370 | 383.5 | 383.5 | +3 (+0.79%) | 100,000 |
| 25 May 2004 | JPY | 382 | 388.5 | 376 | 380.5 | 380.5 | -9.5 (-2.44%) | 60,000 |
| 24 May 2004 | JPY | 389 | 398 | 379 | 390 | 390 | -3 (-0.76%) | 110,000 |
| 21 May 2004 | JPY | 387 | 393 | 378 | 393 | 393 | +4.5 (+1.16%) | 50,000 |
| 20 May 2004 | JPY | 374 | 394 | 361 | 388.5 | 388.5 | +19.5 (+5.28%) | 60,000 |
| 19 May 2004 | JPY | 364.5 | 384 | 359 | 369 | 369 | +10 (+2.79%) | 90,000 |
| 18 May 2004 | JPY | 313 | 359 | 313 | 359 | 359 | +10 (+2.87%) | 80,000 |
| 17 May 2004 | JPY | 371.5 | 379 | 349 | 349 | 349 | -40 (-10.28%) | 50,000 |
| 14 May 2004 | JPY | 400.5 | 407 | 389 | 389 | 389 | -21 (-5.12%) | 40,000 |
| 13 May 2004 | JPY | 410 | 420 | 406 | 410 | 410 | -20 (-4.65%) | 50,000 |
