| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | JPY | 890 | 902 | 860 | 878 | 878 | +2 (+0.23%) | 180,000 |
| 22 Mar 2004 | JPY | 845 | 876 | 825 | 876 | 876 | +21 (+2.46%) | 200,000 |
| 19 Mar 2004 | JPY | 870 | 870 | 848 | 855 | 855 | -21 (-2.40%) | 100,000 |
| 18 Mar 2004 | JPY | 905 | 906 | 860 | 876 | 876 | -14 (-1.57%) | 200,000 |
| 17 Mar 2004 | JPY | 900 | 906 | 876 | 890 | 890 | +1 (+0.11%) | 220,000 |
| 16 Mar 2004 | JPY | 879 | 899 | 850 | 889 | 889 | -10 (-1.11%) | 440,000 |
| 15 Mar 2004 | JPY | 840 | 900 | 840 | 899 | 899 | +59 (+7.02%) | 160,000 |
| 12 Mar 2004 | JPY | 846 | 846 | 825 | 840 | 840 | -10 (-1.18%) | 60,000 |
| 11 Mar 2004 | JPY | 820 | 850 | 810 | 850 | 850 | +11 (+1.31%) | 110,000 |
| 10 Mar 2004 | JPY | 845 | 854 | 829 | 839 | 839 | -22 (-2.56%) | 120,000 |
| 9 Mar 2004 | JPY | 840 | 862 | 834 | 861 | 861 | -7 (-0.81%) | 100,000 |
| 8 Mar 2004 | JPY | 886 | 886 | 858 | 868 | 868 | -7 (-0.80%) | 80,000 |
| 5 Mar 2004 | JPY | 900 | 901 | 858 | 875 | 875 | +1 (+0.11%) | 190,000 |
| 4 Mar 2004 | JPY | 820 | 913 | 814 | 874 | 874 | +61 (+7.50%) | 340,000 |
| 3 Mar 2004 | JPY | 820 | 826 | 805 | 813 | 813 | +11 (+1.37%) | 80,000 |
| 2 Mar 2004 | JPY | 786 | 806 | 780 | 802 | 802 | +25 (+3.22%) | 90,000 |
| 1 Mar 2004 | JPY | 777 | 778 | 768 | 777 | 777 | -3 (-0.38%) | 70,000 |
| 27 Feb 2004 | JPY | 798 | 811 | 767 | 780 | 780 | +12 (+1.56%) | 140,000 |
| 26 Feb 2004 | JPY | 741 | 768 | 723 | 768 | 768 | +44 (+6.08%) | 70,000 |
| 25 Feb 2004 | JPY | 736 | 750 | 722 | 724 | 724 | -31 (-4.11%) | 30,000 |
| 24 Feb 2004 | JPY | 759 | 771 | 740 | 755 | 755 | -22 (-2.83%) | 30,000 |
| 23 Feb 2004 | JPY | 720 | 790 | 718 | 777 | 777 | +50 (+6.88%) | 90,000 |
| 20 Feb 2004 | JPY | 740 | 740 | 720 | 727 | 727 | -31 (-4.09%) | 60,000 |
| 19 Feb 2004 | JPY | 787 | 790 | 741 | 758 | 758 | -36 (-4.53%) | 80,000 |
| 18 Feb 2004 | JPY | 800 | 816 | 785 | 794 | 794 | -5 (-0.63%) | 40,000 |
| 17 Feb 2004 | JPY | 790 | 800 | 786 | 799 | 799 | -1 (-0.13%) | 30,000 |
| 16 Feb 2004 | JPY | 809 | 816 | 785 | 800 | 800 | -7 (-0.87%) | 60,000 |
| 13 Feb 2004 | JPY | 790 | 807 | 778 | 807 | 807 | +20 (+2.54%) | 80,000 |
| 12 Feb 2004 | JPY | 800 | 800 | 785 | 787 | 787 | -8 (-1.01%) | 30,000 |
| 11 Feb 2004 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
