| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 549 | 575 | 541 | 565 | 565 | +40 (+7.62%) | 440,000 |
| 2 Apr 2004 | JPY | 515 | 527 | 500 | 525 | 525 | +25 (+5%) | 360,000 |
| 1 Apr 2004 | JPY | 500 | 509 | 488 | 500 | 500 | +12 (+2.46%) | 330,000 |
| 31 Mar 2004 | JPY | 450 | 488 | 446 | 488 | 488 | +40 (+8.93%) | 290,000 |
| 30 Mar 2004 | JPY | 438 | 451.5 | 430 | 448 | 448 | +18 (+4.19%) | 160,000 |
| 29 Mar 2004 | JPY | 440.5 | 447.5 | 425 | 430 | 430 | -10 (-2.27%) | 160,000 |
| 26 Mar 2004 | JPY | 453 | 453.5 | 438 | 440 | 440 | -387 (-46.80%) | 320,000 |
| 25 Mar 2004 | JPY | 861 | 866 | 821 | 827 | 827 | -44 (-5.05%) | 200,000 |
| 24 Mar 2004 | JPY | 890 | 897 | 870 | 871 | 871 | -7 (-0.80%) | 150,000 |
| 23 Mar 2004 | JPY | 890 | 902 | 860 | 878 | 878 | +2 (+0.23%) | 180,000 |
| 22 Mar 2004 | JPY | 845 | 876 | 825 | 876 | 876 | +21 (+2.46%) | 200,000 |
| 19 Mar 2004 | JPY | 870 | 870 | 848 | 855 | 855 | -21 (-2.40%) | 100,000 |
| 18 Mar 2004 | JPY | 905 | 906 | 860 | 876 | 876 | -14 (-1.57%) | 200,000 |
| 17 Mar 2004 | JPY | 900 | 906 | 876 | 890 | 890 | +1 (+0.11%) | 220,000 |
| 16 Mar 2004 | JPY | 879 | 899 | 850 | 889 | 889 | -10 (-1.11%) | 440,000 |
| 15 Mar 2004 | JPY | 840 | 900 | 840 | 899 | 899 | +59 (+7.02%) | 160,000 |
| 12 Mar 2004 | JPY | 846 | 846 | 825 | 840 | 840 | -10 (-1.18%) | 60,000 |
| 11 Mar 2004 | JPY | 820 | 850 | 810 | 850 | 850 | +11 (+1.31%) | 110,000 |
| 10 Mar 2004 | JPY | 845 | 854 | 829 | 839 | 839 | -22 (-2.56%) | 120,000 |
| 9 Mar 2004 | JPY | 840 | 862 | 834 | 861 | 861 | -7 (-0.81%) | 100,000 |
| 8 Mar 2004 | JPY | 886 | 886 | 858 | 868 | 868 | -7 (-0.80%) | 80,000 |
| 5 Mar 2004 | JPY | 900 | 901 | 858 | 875 | 875 | +1 (+0.11%) | 190,000 |
| 4 Mar 2004 | JPY | 820 | 913 | 814 | 874 | 874 | +61 (+7.50%) | 340,000 |
| 3 Mar 2004 | JPY | 820 | 826 | 805 | 813 | 813 | +11 (+1.37%) | 80,000 |
| 2 Mar 2004 | JPY | 786 | 806 | 780 | 802 | 802 | +25 (+3.22%) | 90,000 |
| 1 Mar 2004 | JPY | 777 | 778 | 768 | 777 | 777 | -3 (-0.38%) | 70,000 |
| 27 Feb 2004 | JPY | 798 | 811 | 767 | 780 | 780 | +12 (+1.56%) | 140,000 |
| 26 Feb 2004 | JPY | 741 | 768 | 723 | 768 | 768 | +44 (+6.08%) | 70,000 |
| 25 Feb 2004 | JPY | 736 | 750 | 722 | 724 | 724 | -31 (-4.11%) | 30,000 |
| 24 Feb 2004 | JPY | 759 | 771 | 740 | 755 | 755 | -22 (-2.83%) | 30,000 |
