| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 720 | 790 | 718 | 777 | 777 | +50 (+6.88%) | 90,000 |
| 20 Feb 2004 | JPY | 740 | 740 | 720 | 727 | 727 | -31 (-4.09%) | 60,000 |
| 19 Feb 2004 | JPY | 787 | 790 | 741 | 758 | 758 | -36 (-4.53%) | 80,000 |
| 18 Feb 2004 | JPY | 800 | 816 | 785 | 794 | 794 | -5 (-0.63%) | 40,000 |
| 17 Feb 2004 | JPY | 790 | 800 | 786 | 799 | 799 | -1 (-0.13%) | 30,000 |
| 16 Feb 2004 | JPY | 809 | 816 | 785 | 800 | 800 | -7 (-0.87%) | 60,000 |
| 13 Feb 2004 | JPY | 790 | 807 | 778 | 807 | 807 | +20 (+2.54%) | 80,000 |
| 12 Feb 2004 | JPY | 800 | 800 | 785 | 787 | 787 | -8 (-1.01%) | 30,000 |
| 11 Feb 2004 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 798 | 815 | 781 | 795 | 795 | 0.0 (0.0%) | 60,000 |
