| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 985 | 1,036 | 940 | 1,016 | 1,016 | +30 (+3.04%) | 198,100 |
| 13 Mar 2024 | JPY | 892 | 994 | 892 | 986 | 986 | +94 (+10.54%) | 244,100 |
| 12 Mar 2024 | JPY | 865 | 912 | 861 | 892 | 892 | +24 (+2.76%) | 91,200 |
| 11 Mar 2024 | JPY | 919 | 956 | 859 | 868 | 868 | -81 (-8.54%) | 149,900 |
| 8 Mar 2024 | JPY | 925 | 959 | 907 | 949 | 949 | +29 (+3.15%) | 88,300 |
| 7 Mar 2024 | JPY | 973 | 980 | 917 | 920 | 920 | -23 (-2.44%) | 82,800 |
| 6 Mar 2024 | JPY | 988 | 1,045 | 943 | 943 | 943 | -35 (-3.58%) | 155,700 |
| 5 Mar 2024 | JPY | 972 | 999 | 934 | 978 | 978 | +6 (+0.62%) | 207,600 |
| 4 Mar 2024 | JPY | 1,043 | 1,069 | 958 | 972 | 972 | -53 (-5.17%) | 221,800 |
| 1 Mar 2024 | JPY | 1,080 | 1,104 | 1,021 | 1,025 | 1,025 | -55 (-5.09%) | 139,500 |
| 29 Feb 2024 | JPY | 1,055 | 1,098 | 1,045 | 1,080 | 1,080 | +24 (+2.27%) | 137,100 |
| 28 Feb 2024 | JPY | 1,054 | 1,093 | 1,043 | 1,056 | 1,056 | +16 (+1.54%) | 89,400 |
| 27 Feb 2024 | JPY | 1,069 | 1,072 | 1,026 | 1,040 | 1,040 | +1 (+0.10%) | 97,100 |
| 26 Feb 2024 | JPY | 1,019 | 1,060 | 1,002 | 1,039 | 1,039 | +49 (+4.95%) | 105,700 |
| 22 Feb 2024 | JPY | 1,070 | 1,098 | 961 | 990 | 990 | -80 (-7.48%) | 304,100 |
| 21 Feb 2024 | JPY | 1,061 | 1,084 | 1,002 | 1,070 | 1,070 | +25 (+2.39%) | 188,400 |
| 20 Feb 2024 | JPY | 1,085 | 1,115 | 1,005 | 1,045 | 1,045 | -27 (-2.52%) | 154,000 |
| 19 Feb 2024 | JPY | 1,124 | 1,198 | 1,035 | 1,072 | 1,072 | -49 (-4.37%) | 406,700 |
| 16 Feb 2024 | JPY | 1,200 | 1,262 | 1,090 | 1,121 | 1,121 | -71 (-5.96%) | 338,100 |
| 15 Feb 2024 | JPY | 1,246 | 1,454 | 1,084 | 1,192 | 1,192 | -48 (-3.87%) | 1,064,800 |
| 14 Feb 2024 | JPY | 1,070 | 1,302 | 1,050 | 1,240 | 1,240 | +158 (+14.60%) | 638,900 |
| 13 Feb 2024 | JPY | 1,011 | 1,095 | 1,011 | 1,082 | 1,082 | +73 (+7.23%) | 296,100 |
| 9 Feb 2024 | JPY | 1,045 | 1,098 | 1,009 | 1,009 | 1,009 | -35 (-3.35%) | 446,100 |
| 8 Feb 2024 | JPY | 1,016 | 1,050 | 991 | 1,044 | 1,044 | +25 (+2.45%) | 296,300 |
| 7 Feb 2024 | JPY | 990 | 1,029 | 985 | 1,019 | 1,019 | +23 (+2.31%) | 211,500 |
| 6 Feb 2024 | JPY | 973 | 1,009 | 966 | 996 | 996 | +8 (+0.81%) | 309,700 |
| 5 Feb 2024 | JPY | 921 | 997 | 911 | 988 | 988 | +82 (+9.05%) | 288,500 |
| 2 Feb 2024 | JPY | 937 | 942 | 870 | 906 | 906 | -2 (-0.22%) | 137,700 |
| 1 Feb 2024 | JPY | 937 | 950 | 906 | 908 | 908 | -32 (-3.40%) | 95,800 |
| 31 Jan 2024 | JPY | 1,018 | 1,057 | 891 | 940 | 940 | -77 (-7.57%) | 594,000 |
