| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 930 | 1,020 | 929 | 1,017 | 1,017 | +72 (+7.62%) | 693,400 |
| 29 Jan 2024 | JPY | 876 | 950 | 876 | 945 | 945 | +69 (+7.88%) | 515,900 |
| 26 Jan 2024 | JPY | 852 | 890 | 832 | 876 | 876 | +9 (+1.04%) | 151,900 |
| 25 Jan 2024 | JPY | 839 | 928 | 821 | 867 | 867 | +58 (+7.17%) | 551,100 |
| 24 Jan 2024 | JPY | 847 | 864 | 802 | 809 | 809 | -33 (-3.92%) | 121,300 |
| 23 Jan 2024 | JPY | 795 | 847 | 782 | 842 | 842 | +52 (+6.58%) | 174,800 |
| 22 Jan 2024 | JPY | 825 | 825 | 736 | 790 | 790 | -28 (-3.42%) | 265,400 |
| 19 Jan 2024 | JPY | 814 | 903 | 814 | 818 | 818 | +13 (+1.61%) | 280,700 |
| 18 Jan 2024 | JPY | 1,003 | 1,029 | 768 | 805 | 805 | -202 (-20.06%) | 556,600 |
| 17 Jan 2024 | JPY | 1,024 | 1,055 | 998 | 1,007 | 1,007 | +1 (+0.10%) | 145,000 |
| 16 Jan 2024 | JPY | 1,041 | 1,050 | 978 | 1,006 | 1,006 | -28 (-2.71%) | 329,200 |
| 15 Jan 2024 | JPY | 1,010 | 1,063 | 1,010 | 1,034 | 1,034 | +30 (+2.99%) | 68,100 |
| 12 Jan 2024 | JPY | 1,024 | 1,039 | 980 | 1,004 | 1,004 | -20 (-1.95%) | 292,700 |
| 11 Jan 2024 | JPY | 970 | 1,044 | 956 | 1,024 | 1,024 | +55 (+5.68%) | 368,100 |
| 10 Jan 2024 | JPY | 922 | 1,000 | 921 | 969 | 969 | +37 (+3.97%) | 379,500 |
| 9 Jan 2024 | JPY | 917 | 985 | 917 | 932 | 932 | +19 (+2.08%) | 275,300 |
| 5 Jan 2024 | JPY | 955 | 966 | 881 | 913 | 913 | -40 (-4.20%) | 263,000 |
| 4 Jan 2024 | JPY | 929 | 953 | 911 | 953 | 953 | +3 (+0.32%) | 107,000 |
| 29 Dec 2023 | JPY | 963 | 993 | 930 | 950 | 950 | -12 (-1.25%) | 309,300 |
| 28 Dec 2023 | JPY | 873 | 976 | 873 | 962 | 962 | +76 (+8.58%) | 427,900 |
| 27 Dec 2023 | JPY | 810 | 895 | 810 | 886 | 886 | +76 (+9.38%) | 357,900 |
| 26 Dec 2023 | JPY | 886 | 913 | 804 | 810 | 810 | -73 (-8.27%) | 343,200 |
| 25 Dec 2023 | JPY | 893 | 934 | 874 | 883 | 883 | -25 (-2.75%) | 277,700 |
| 22 Dec 2023 | JPY | 848 | 917 | 816 | 908 | 908 | +60 (+7.08%) | 395,000 |
| 21 Dec 2023 | JPY | 848 | 864 | 823 | 848 | 848 | +10 (+1.19%) | 199,200 |
| 20 Dec 2023 | JPY | 821 | 859 | 821 | 838 | 838 | +10 (+1.21%) | 57,600 |
| 19 Dec 2023 | JPY | 871 | 871 | 821 | 828 | 828 | -43 (-4.94%) | 84,800 |
| 18 Dec 2023 | JPY | 824 | 875 | 818 | 871 | 871 | +32 (+3.81%) | 114,300 |
| 15 Dec 2023 | JPY | 848 | 860 | 817 | 839 | 839 | 0.0 (0.0%) | 87,700 |
| 14 Dec 2023 | JPY | 795 | 839 | 795 | 839 | 839 | +38 (+4.74%) | 60,700 |
