Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.676 | -0.01 (-1.45%) | 110,659 |
18 May 2004 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.6859 | -0.02 (-2.82%) | 1,126,707 |
17 May 2004 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7058 | +0.01 (+1.43%) | 171,018 |
14 May 2004 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.6958 | -0.01 (-1.41%) | 211,257 |
13 May 2004 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.7058 | -0.01 (-1.39%) | 231,377 |
12 May 2004 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.7157 | -0.01 (-1.37%) | 154,922 |
11 May 2004 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.7257 | -0.01 (-1.35%) | 152,910 |
10 May 2004 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.7356 | 0.0 (0.0%) | 122,731 |
7 May 2004 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.7356 | -0.02 (-2.63%) | 70,419 |
6 May 2004 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.7555 | +0.02 (+2.70%) | 88,527 |
5 May 2004 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7356 | -0.01 (-1.33%) | 50,299 |
4 May 2004 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.7455 | 0.0 (0.0%) | 88,527 |
3 May 2004 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.7455 | -0.02 (-2.60%) | 60,359 |
30 Apr 2004 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.7654 | +0.02 (+2.67%) | 82,491 |
29 Apr 2004 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.7455 | -0.02 (-2.60%) | 68,407 |
28 Apr 2004 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.7654 | +0.02 (+2.67%) | 144,862 |
27 Apr 2004 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.7455 | 0.0 (0.0%) | 142,850 |
26 Apr 2004 | HKD | 0.76 | 0.8 | 0.75 | 0.75 | 0.7455 | -0.01 (-1.32%) | 128,766 |
23 Apr 2004 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.7555 | +0.01 (+1.33%) | 187,114 |
22 Apr 2004 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.7455 | +0.02 (+2.74%) | 181,078 |
21 Apr 2004 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.7257 | -0.01 (-1.35%) | 50,299 |
20 Apr 2004 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7356 | 0.0 (0.0%) | 372,216 |
19 Apr 2004 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.7356 | 0.0 (0.0%) | 191,138 |
16 Apr 2004 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.7356 | -0.02 (-2.63%) | 110,659 |
15 Apr 2004 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.7555 | 0.0 (0.0%) | 84,503 |
14 Apr 2004 | HKD | 0.79 | 0.8 | 0.76 | 0.76 | 0.7555 | -0.03 (-3.80%) | 164,982 |
13 Apr 2004 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.7853 | -0.02 (-2.47%) | 120,719 |
12 Apr 2004 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8052 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8052 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8052 | +0.02 (+2.53%) | 50,299 |