| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | HKD | 14.18 | 14.06 | 14.14 | 14.16 | 14.16 | +0.02 (+0.14%) | 108,000 |
| 28 Mar 2023 | HKD | 14.22 | 14.1 | 14.12 | 14.14 | 14.14 | +0.02 (+0.14%) | 164,500 |
| 27 Mar 2023 | HKD | 14.2 | 14.04 | 14.1 | 14.12 | 14.12 | +0.02 (+0.14%) | 3,050,000 |
| 24 Mar 2023 | HKD | 14.12 | 14.02 | 14.08 | 14.1 | 14.1 | +0.02 (+0.14%) | 123,000 |
| 23 Mar 2023 | HKD | 14.12 | 14.04 | 14.1 | 14.08 | 14.08 | -0.02 (-0.14%) | 2,320,000 |
| 22 Mar 2023 | HKD | 14.2 | 14.08 | 14.12 | 14.1 | 14.1 | 0.0 (0.0%) | 129,500 |
| 21 Mar 2023 | HKD | 14.12 | 14.04 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 140,500 |
| 20 Mar 2023 | HKD | 14.1 | 13.42 | 14.08 | 14.1 | 14.1 | +0.02 (+0.14%) | 165,500 |
| 17 Mar 2023 | HKD | 14.1 | 13.98 | 14.08 | 14.08 | 14.08 | +0.06 (+0.43%) | 101,500 |
| 16 Mar 2023 | HKD | 14.24 | 13.6 | 14.24 | 14.02 | 14.02 | -0.22 (-1.54%) | 209,500 |
| 15 Mar 2023 | HKD | 14.36 | 14.14 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 192,000 |
| 14 Mar 2023 | HKD | 14.24 | 14.08 | 14.12 | 14.24 | 14.24 | +0.12 (+0.85%) | 1,610,000 |
| 13 Mar 2023 | HKD | 14.14 | 14.04 | 14.08 | 14.12 | 14.12 | +0.04 (+0.28%) | 153,500 |
| 10 Mar 2023 | HKD | 14.14 | 14.02 | 14.08 | 14.08 | 14.08 | +0.12 (+0.86%) | 88,000 |
| 9 Mar 2023 | HKD | 14.04 | 13.64 | 14.04 | 13.96 | 13.96 | -0.08 (-0.57%) | 177,500 |
| 8 Mar 2023 | HKD | 14.1 | 13.88 | 14.1 | 14.04 | 14.04 | 0.0 (0.0%) | 138,000 |
| 7 Mar 2023 | HKD | 14.14 | 13.98 | 14.12 | 14.04 | 14.04 | -0.08 (-0.57%) | 197,000 |
| 6 Mar 2023 | HKD | 14.16 | 14.06 | 14.1 | 14.12 | 14.12 | 0.0 (0.0%) | 220,500 |
| 3 Mar 2023 | HKD | 14.12 | 13.98 | 14.02 | 14.12 | 14.12 | +0.24 (+1.73%) | 272,500 |
| 2 Mar 2023 | HKD | 14.24 | 13.88 | 14.16 | 13.88 | 13.88 | -0.32 (-2.25%) | 268,000 |
| 1 Mar 2023 | HKD | 14.28 | 14.12 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 205,000 |
| 28 Feb 2023 | HKD | 14.3 | 14.16 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 181,500 |
| 27 Feb 2023 | HKD | 14.24 | 14.08 | 14.16 | 14.22 | 14.22 | +0.04 (+0.28%) | 234,500 |
| 24 Feb 2023 | HKD | 14.24 | 14.1 | 14.16 | 14.18 | 14.18 | +0.02 (+0.14%) | 165,500 |
| 23 Feb 2023 | HKD | 14.26 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 188,500 |
| 22 Feb 2023 | HKD | 14.2 | 14.06 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 163,000 |
| 21 Feb 2023 | HKD | 14.34 | 14.1 | 14.28 | 14.16 | 14.16 | -0.16 (-1.12%) | 181,000 |
| 20 Feb 2023 | HKD | 14.42 | 14.24 | 14.24 | 14.32 | 14.32 | +0.04 (+0.28%) | 279,000 |
| 17 Feb 2023 | HKD | 14.32 | 14.18 | 14.2 | 14.28 | 14.28 | +0.04 (+0.28%) | 238,000 |
| 16 Feb 2023 | HKD | 14.32 | 14 | 14.32 | 14.24 | 14.24 | +0.04 (+0.28%) | 282,000 |
