Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 8.9 | 8.9 | 8.84 | 8.87 | 8.87 | +0.17 (+1.95%) | 11,000 |
25 Jul 2024 | HKD | 8.9 | 8.9 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 11,500 |
24 Jul 2024 | HKD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 5,452,000 |
23 Jul 2024 | HKD | 8.9 | 8.9 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 9,000 |
22 Jul 2024 | HKD | 8.9 | 8.9 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 10,000 |
19 Jul 2024 | HKD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.12 (-1.34%) | 602,000 |
18 Jul 2024 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 2,000 |
17 Jul 2024 | HKD | 9.22 | 9.22 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 5,500 |
16 Jul 2024 | HKD | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 3,500 |
15 Jul 2024 | HKD | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 3,500 |
12 Jul 2024 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 2,500 |
11 Jul 2024 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.08 (-0.85%) | 3,500 |
10 Jul 2024 | HKD | 9.9 | 9.9 | 9.1 | 9.38 | 9.38 | -0.09 (-0.95%) | 17,000 |
9 Jul 2024 | HKD | 9.88 | 9.89 | 9.47 | 9.47 | 9.47 | -0.43 (-4.34%) | 27,000 |
8 Jul 2024 | HKD | 9.98 | 9.99 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 16,500 |
5 Jul 2024 | HKD | 10 | 10 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 18,000 |
4 Jul 2024 | HKD | 10.28 | 10.3 | 9.96 | 9.96 | 9.96 | -0.22 (-2.16%) | 30,000 |
3 Jul 2024 | HKD | 10.52 | 10.7 | 10.18 | 10.18 | 10.18 | -0.32 (-3.05%) | 22,000 |
2 Jul 2024 | HKD | 10.72 | 10.72 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 21,500 |
28 Jun 2024 | HKD | 10.8 | 10.8 | 10.6 | 10.68 | 10.68 | +0.38 (+3.69%) | 10,000 |
27 Jun 2024 | HKD | 10.64 | 10.64 | 10.3 | 10.3 | 10.3 | -0.36 (-3.38%) | 19,500 |
26 Jun 2024 | HKD | 10.72 | 10.72 | 10.6 | 10.66 | 10.66 | -0.08 (-0.74%) | 26,500 |
25 Jun 2024 | HKD | 10.82 | 10.84 | 10.66 | 10.74 | 10.74 | -0.06 (-0.56%) | 25,000 |
24 Jun 2024 | HKD | 10.84 | 10.92 | 10.74 | 10.8 | 10.8 | 0.0 (0.0%) | 25,000 |
21 Jun 2024 | HKD | 10.82 | 10.82 | 10.78 | 10.8 | 10.8 | -0.04 (-0.37%) | 151,500 |
20 Jun 2024 | HKD | 10.82 | 10.84 | 10.7 | 10.84 | 10.84 | 0.0 (0.0%) | 19,000 |
19 Jun 2024 | HKD | 10.84 | 10.86 | 10.72 | 10.84 | 10.84 | +0.02 (+0.18%) | 18,500 |
18 Jun 2024 | HKD | 10.84 | 10.86 | 10.7 | 10.82 | 10.82 | +0.02 (+0.19%) | 27,000 |
17 Jun 2024 | HKD | 10.88 | 10.9 | 10.7 | 10.8 | 10.8 | -0.08 (-0.74%) | 31,500 |
14 Jun 2024 | HKD | 11 | 11 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 30,500 |