| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 11.08 | 11.12 | 10.96 | 11.06 | 11.06 | 0.0 (0.0%) | 64,500 |
| 23 Apr 2024 | HKD | 11.04 | 11.1 | 10.98 | 11.06 | 11.06 | +0.02 (+0.18%) | 58,500 |
| 22 Apr 2024 | HKD | 11.04 | 11.06 | 10.98 | 11.04 | 11.04 | -0.02 (-0.18%) | 2,374,455 |
| 19 Apr 2024 | HKD | 11.04 | 11.06 | 11.02 | 11.06 | 11.06 | 0.0 (0.0%) | 42,500 |
| 18 Apr 2024 | HKD | 11.04 | 11.08 | 11.04 | 11.06 | 11.06 | 0.0 (0.0%) | 42,000 |
| 17 Apr 2024 | HKD | 11.04 | 11.08 | 11 | 11.06 | 11.06 | 0.0 (0.0%) | 37,500 |
| 16 Apr 2024 | HKD | 11.08 | 11.08 | 11 | 11.06 | 11.06 | -0.02 (-0.18%) | 37,000 |
| 15 Apr 2024 | HKD | 10.98 | 11.12 | 10.96 | 11.08 | 11.08 | +0.12 (+1.09%) | 45,500 |
| 12 Apr 2024 | HKD | 11.06 | 11.08 | 10.96 | 10.96 | 10.96 | -0.12 (-1.08%) | 53,500 |
| 11 Apr 2024 | HKD | 11.04 | 11.08 | 11.02 | 11.08 | 11.08 | 0.0 (0.0%) | 75,500 |
| 10 Apr 2024 | HKD | 11.1 | 11.1 | 11.08 | 11.08 | 11.08 | -0.06 (-0.54%) | 44,000 |
| 9 Apr 2024 | HKD | 11.08 | 11.16 | 11.08 | 11.14 | 11.14 | +0.06 (+0.54%) | 55,000 |
| 8 Apr 2024 | HKD | 11.06 | 11.18 | 11.02 | 11.08 | 11.08 | +0.04 (+0.36%) | 90,000 |
| 5 Apr 2024 | HKD | 11.04 | 11.04 | 10.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 43,000 |
| 3 Apr 2024 | HKD | 11.14 | 11.16 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 50,000 |
| 2 Apr 2024 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 112,500 |
| 28 Mar 2024 | HKD | 11.14 | 11.18 | 11.1 | 11.16 | 11.16 | +0.08 (+0.72%) | 68,000 |
| 27 Mar 2024 | HKD | 11.14 | 11.2 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 62,500 |
| 26 Mar 2024 | HKD | 11.2 | 11.22 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 65,500 |
| 25 Mar 2024 | HKD | 11.14 | 11.18 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 61,500 |
| 22 Mar 2024 | HKD | 11.1 | 11.14 | 11 | 11.12 | 11.12 | +0.02 (+0.18%) | 18,000 |
| 21 Mar 2024 | HKD | 11.16 | 11.16 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 12,500 |
| 20 Mar 2024 | HKD | 11.18 | 11.18 | 11.12 | 11.16 | 11.16 | -0.02 (-0.18%) | 58,000 |
| 19 Mar 2024 | HKD | 11.18 | 11.22 | 11.16 | 11.18 | 11.18 | +0.02 (+0.18%) | 63,000 |
| 18 Mar 2024 | HKD | 11.14 | 11.2 | 11.08 | 11.16 | 11.16 | +0.02 (+0.18%) | 1,037,100 |
| 15 Mar 2024 | HKD | 11.42 | 11.44 | 11.12 | 11.14 | 11.14 | -0.28 (-2.45%) | 42,500 |
| 14 Mar 2024 | HKD | 11.42 | 11.48 | 11.38 | 11.42 | 11.42 | +0.02 (+0.18%) | 47,000 |
| 13 Mar 2024 | HKD | 11.48 | 11.48 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 39,000 |
| 12 Mar 2024 | HKD | 11.5 | 11.54 | 11.48 | 11.5 | 11.5 | 0.0 (0.0%) | 78,000 |
| 11 Mar 2024 | HKD | 11.42 | 11.5 | 11.42 | 11.5 | 11.5 | +0.1 (+0.88%) | 52,000 |
