Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 13.98 | 14.02 | 13.74 | 13.8 | 13.8 | -0.18 (-1.29%) | 114,000 |
3 Jul 2023 | HKD | 14 | 14.08 | 13.82 | 13.98 | 13.98 | -0.9 (-6.05%) | 219,500 |
30 Jun 2023 | HKD | 14 | 14.88 | 13.96 | 14.88 | 14.88 | +0.88 (+6.29%) | 225,000 |
29 Jun 2023 | HKD | 14 | 14.12 | 13.98 | 14 | 14 | -0.02 (-0.14%) | 120,000 |
28 Jun 2023 | HKD | 14 | 14.04 | 13.96 | 14.02 | 14.02 | +0.02 (+0.14%) | 95,500 |
27 Jun 2023 | HKD | 14 | 14.08 | 13.96 | 14 | 14 | 0.0 (0.0%) | 105,500 |
26 Jun 2023 | HKD | 13.96 | 14 | 13.94 | 14 | 14 | +0.04 (+0.29%) | 101,500 |
23 Jun 2023 | HKD | 13.98 | 14.02 | 13.84 | 13.96 | 13.96 | 0.0 (0.0%) | 50,000 |
21 Jun 2023 | HKD | 14.02 | 14.04 | 13.92 | 13.96 | 13.96 | -0.02 (-0.14%) | 102,500 |
20 Jun 2023 | HKD | 14.04 | 14.06 | 13.94 | 13.98 | 13.98 | -0.04 (-0.29%) | 108,000 |
19 Jun 2023 | HKD | 13.98 | 14.02 | 13.96 | 14.02 | 14.02 | +0.04 (+0.29%) | 108,000 |
16 Jun 2023 | HKD | 14 | 14.02 | 13.94 | 13.98 | 13.98 | -0.02 (-0.14%) | 114,500 |
15 Jun 2023 | HKD | 14 | 14.02 | 13.96 | 14 | 14 | -0.02 (-0.14%) | 109,500 |
14 Jun 2023 | HKD | 14 | 14.02 | 13.94 | 14.02 | 14.02 | 0.0 (0.0%) | 109,000 |
13 Jun 2023 | HKD | 14 | 14.04 | 13.94 | 14.02 | 14.02 | 0.0 (0.0%) | 113,000 |
12 Jun 2023 | HKD | 14 | 14.02 | 13.96 | 14.02 | 14.02 | +0.02 (+0.14%) | 111,000 |
9 Jun 2023 | HKD | 14 | 14.02 | 13.96 | 14 | 14 | 0.0 (0.0%) | 108,500 |
8 Jun 2023 | HKD | 14 | 14.08 | 13.96 | 14 | 14 | -0.1 (-0.71%) | 110,500 |
7 Jun 2023 | HKD | 13.96 | 14.14 | 13.96 | 14.1 | 14.1 | +0.12 (+0.86%) | 8,064,143 |
6 Jun 2023 | HKD | 14 | 14.12 | 13.96 | 13.98 | 13.98 | +0.02 (+0.14%) | 152,000 |
5 Jun 2023 | HKD | 14 | 14.04 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 112,000 |
2 Jun 2023 | HKD | 13.98 | 14.02 | 13.96 | 14.02 | 14.02 | +0.02 (+0.14%) | 119,500 |
1 Jun 2023 | HKD | 14 | 14.02 | 13.94 | 14 | 14 | 0.0 (0.0%) | 102,500 |
31 May 2023 | HKD | 13.98 | 14 | 13.94 | 14 | 14 | 0.0 (0.0%) | 96,500 |
30 May 2023 | HKD | 14 | 14.02 | 13.92 | 14 | 14 | 0.0 (0.0%) | 104,000 |
29 May 2023 | HKD | 14 | 14.02 | 13.9 | 14 | 14 | -0.02 (-0.14%) | 105,500 |
25 May 2023 | HKD | 14 | 14.02 | 13.88 | 14.02 | 14.02 | +0.02 (+0.14%) | 105,000 |
24 May 2023 | HKD | 14 | 14.04 | 13.96 | 14 | 14 | 0.0 (0.0%) | 108,000 |
23 May 2023 | HKD | 14 | 14.02 | 13.96 | 14 | 14 | 0.0 (0.0%) | 103,500 |
22 May 2023 | HKD | 14 | 14.04 | 13.96 | 14 | 14 | -0.02 (-0.14%) | 95,500 |