Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 12.2 | 12.24 | 12.14 | 12.2 | 12.2 | 0.0 (0.0%) | 105,500 |
14 Sep 2023 | HKD | 12.18 | 12.28 | 12.16 | 12.2 | 12.2 | -0.1 (-0.81%) | 105,500 |
13 Sep 2023 | HKD | 12.36 | 12.36 | 12.2 | 12.3 | 12.3 | -0.1 (-0.81%) | 72,500 |
12 Sep 2023 | HKD | 12.5 | 12.5 | 12.38 | 12.4 | 12.4 | -0.1 (-0.80%) | 103,500 |
11 Sep 2023 | HKD | 12.48 | 12.54 | 12.36 | 12.5 | 12.5 | +0.06 (+0.48%) | 399,850 |
7 Sep 2023 | HKD | 12.4 | 12.44 | 12.36 | 12.44 | 12.44 | +0.02 (+0.16%) | 93,500 |
6 Sep 2023 | HKD | 12.5 | 12.54 | 12.42 | 12.42 | 12.42 | -0.12 (-0.96%) | 107,000 |
5 Sep 2023 | HKD | 12.52 | 12.56 | 12.48 | 12.54 | 12.54 | +0.04 (+0.32%) | 107,000 |
4 Sep 2023 | HKD | 12.4 | 12.54 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 94,500 |
1 Sep 2023 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 12.2 | 12.5 | 12.2 | 12.4 | 12.4 | +0.34 (+2.82%) | 124,500 |
30 Aug 2023 | HKD | 11.92 | 12.14 | 11.86 | 12.06 | 12.06 | +0.16 (+1.34%) | 111,000 |
29 Aug 2023 | HKD | 11.9 | 11.9 | 11.84 | 11.9 | 11.9 | 0.0 (0.0%) | 22,000 |
28 Aug 2023 | HKD | 11.9 | 11.92 | 11.82 | 11.9 | 11.9 | -0.04 (-0.34%) | 29,500 |
25 Aug 2023 | HKD | 11.92 | 11.94 | 11.84 | 11.94 | 11.94 | 0.0 (0.0%) | 28,000 |
24 Aug 2023 | HKD | 11.94 | 11.94 | 11.88 | 11.94 | 11.94 | 0.0 (0.0%) | 21,500 |
23 Aug 2023 | HKD | 11.96 | 11.96 | 11.88 | 11.94 | 11.94 | 0.0 (0.0%) | 28,000 |
22 Aug 2023 | HKD | 11.96 | 11.98 | 11.9 | 11.94 | 11.94 | -0.04 (-0.33%) | 21,000 |
21 Aug 2023 | HKD | 11.98 | 11.98 | 11.92 | 11.98 | 11.98 | -0.04 (-0.33%) | 22,500 |
18 Aug 2023 | HKD | 12 | 12.02 | 11.96 | 12.02 | 12.02 | -0.02 (-0.17%) | 33,000 |
17 Aug 2023 | HKD | 11.94 | 12.04 | 11.9 | 12.04 | 12.04 | +0.04 (+0.33%) | 55,000 |
16 Aug 2023 | HKD | 12.04 | 12.06 | 11.96 | 12 | 12 | -0.04 (-0.33%) | 123,000 |
15 Aug 2023 | HKD | 12 | 12.06 | 11.94 | 12.04 | 12.04 | +0.04 (+0.33%) | 90,500 |
14 Aug 2023 | HKD | 12.1 | 12.1 | 11.96 | 12 | 12 | -0.08 (-0.66%) | 72,000 |
11 Aug 2023 | HKD | 12.3 | 12.3 | 12.02 | 12.08 | 12.08 | -0.02 (-0.17%) | 145,000 |
10 Aug 2023 | HKD | 12.24 | 12.28 | 12.08 | 12.1 | 12.1 | -0.18 (-1.47%) | 163,000 |
9 Aug 2023 | HKD | 12.22 | 12.38 | 12.18 | 12.28 | 12.28 | 0.0 (0.0%) | 170,000 |
8 Aug 2023 | HKD | 12.18 | 12.28 | 12.1 | 12.28 | 12.28 | +0.04 (+0.33%) | 182,500 |
7 Aug 2023 | HKD | 12.2 | 12.32 | 12.14 | 12.24 | 12.24 | +0.08 (+0.66%) | 165,500 |
4 Aug 2023 | HKD | 12.08 | 12.16 | 11.9 | 12.16 | 12.16 | +0.08 (+0.66%) | 95,000 |