HKEX:2326 - New Provenance Everlasting Holdings Ltd New Provenance Everlasting Hol
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.018 0.016 0.017 0.017 0.017 0.0 (0.0%) 5,630,000
25 Nov 2021 HKD 0.018 0.016 0.016 0.017 0.017 -0.001 (-5.56%) 5,480,000
24 Nov 2021 HKD 0.018 0.017 0.017 0.018 0.018 0.0 (0.0%) 200,000
23 Nov 2021 HKD 0.018 0.017 0.017 0.018 0.018 0.0 (0.0%) 5,690,000
22 Nov 2021 HKD 0.019 0.017 0.019 0.018 0.018 -0.001 (-5.26%) 4,040,000
19 Nov 2021 HKD 0.019 0.018 0.018 0.019 0.019 0.0 (0.0%) 3,660,000
18 Nov 2021 HKD 0.019 0.018 0.019 0.019 0.019 0.0 (0.0%) 3,340,000
17 Nov 2021 HKD 0.019 0.017 0.017 0.019 0.019 +0.003 (+18.75%) 7,670,000
16 Nov 2021 HKD 0.017 0.015 0.016 0.016 0.016 0.0 (0.0%) 1,000,000
15 Nov 2021 HKD 0.019 0.016 0.018 0.016 0.016 -0.002 (-11.11%) 4,930,000
12 Nov 2021 HKD 0.018 0.017 0.018 0.018 0.018 0.0 (0.0%) 420,000
11 Nov 2021 HKD 0.018 0.017 0.018 0.018 0.018 +0.001 (+5.88%) 3,700,000
10 Nov 2021 HKD 0.017 0.017 0.017 0.017 0.017 -0.001 (-5.56%) 50,000
9 Nov 2021 HKD 0.018 0.017 0.017 0.018 0.018 0.0 (0.0%) 2,200,000
8 Nov 2021 HKD 0.018 0.016 0.016 0.018 0.018 +0.001 (+5.88%) 4,330,000
5 Nov 2021 HKD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
4 Nov 2021 HKD 0.017 0.016 0.016 0.017 0.017 0.0 (0.0%) 50,000
3 Nov 2021 HKD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
2 Nov 2021 HKD 0.017 0.015 0.016 0.017 0.017 0.0 (0.0%) 3,930,000
1 Nov 2021 HKD 0.017 0.015 0.016 0.017 0.017 -0.001 (-5.56%) 6,180,000
29 Oct 2021 HKD 0.018 0.017 0.017 0.018 0.018 0.0 (0.0%) 10,130,000
28 Oct 2021 HKD 0.018 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 400,000
27 Oct 2021 HKD 0.019 0.017 0.017 0.019 0.019 +0.001 (+5.56%) 1,460,000
26 Oct 2021 HKD 0.019 0.017 0.017 0.018 0.018 0.0 (0.0%) 4,770,000
25 Oct 2021 HKD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
22 Oct 2021 HKD 0.018 0.017 0.018 0.018 0.018 0.0 (0.0%) 4,210,000
21 Oct 2021 HKD 0.02 0.017 0.02 0.018 0.018 +0.001 (+5.88%) 3,680,000
20 Oct 2021 HKD 0.018 0.017 0.017 0.017 0.017 0.0 (0.0%) 860,000
19 Oct 2021 HKD 0.018 0.017 0.018 0.017 0.017 -0.001 (-5.56%) 1,350,000
18 Oct 2021 HKD 0.02 0.017 0.017 0.018 0.018 +0.001 (+5.88%) 230,000