Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,940,000 |
25 Jul 2024 | HKD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,020,000 |
24 Jul 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 240,001 |
23 Jul 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1 |
22 Jul 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 7,368,030 |
19 Jul 2024 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,370,001 |
18 Jul 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,740,001 |
17 Jul 2024 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 5,898,031 |
16 Jul 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,590,003 |
15 Jul 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 4,630,000 |
12 Jul 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,490,000 |
11 Jul 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 4,130,000 |
9 Jul 2024 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 190,000 |
8 Jul 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 60,000 |
5 Jul 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 260,000 |
4 Jul 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 5,340,000 |
3 Jul 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,660,000 |
28 Jun 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 8,070,000 |
27 Jun 2024 | HKD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 26,470,000 |
26 Jun 2024 | HKD | 0.014 | 0.016 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 8,300,000 |
25 Jun 2024 | HKD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,360,000 |
24 Jun 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 4,670,000 |
21 Jun 2024 | HKD | 0.012 | 0.016 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 14,880,000 |
20 Jun 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 530,000 |
19 Jun 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,020,000 |
18 Jun 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 3,020,000 |
17 Jun 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 70,000 |
14 Jun 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,430,000 |