Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 4,730 | 4,810 | 4,725 | 4,740 | 4,740 | +50 (+1.07%) | 71,600 |
25 Jul 2024 | JPY | 4,725 | 4,760 | 4,670 | 4,690 | 4,690 | -100 (-2.09%) | 117,400 |
24 Jul 2024 | JPY | 4,830 | 4,895 | 4,780 | 4,790 | 4,790 | -110 (-2.24%) | 102,500 |
23 Jul 2024 | JPY | 4,970 | 5,000 | 4,890 | 4,900 | 4,900 | -70 (-1.41%) | 87,500 |
22 Jul 2024 | JPY | 5,080 | 5,110 | 4,885 | 4,970 | 4,970 | -100 (-1.97%) | 108,000 |
19 Jul 2024 | JPY | 5,020 | 5,120 | 5,000 | 5,070 | 5,070 | +70 (+1.40%) | 145,200 |
18 Jul 2024 | JPY | 5,010 | 5,120 | 5,000 | 5,000 | 5,000 | -50 (-0.99%) | 108,000 |
17 Jul 2024 | JPY | 5,020 | 5,100 | 4,955 | 5,050 | 5,050 | -10 (-0.20%) | 107,600 |
16 Jul 2024 | JPY | 5,030 | 5,120 | 5,000 | 5,060 | 5,060 | +65 (+1.30%) | 117,000 |
12 Jul 2024 | JPY | 4,855 | 5,050 | 4,855 | 4,995 | 4,995 | +150 (+3.10%) | 161,500 |
11 Jul 2024 | JPY | 4,800 | 4,845 | 4,735 | 4,845 | 4,845 | +40 (+0.83%) | 100,300 |
10 Jul 2024 | JPY | 4,900 | 4,900 | 4,755 | 4,805 | 4,805 | -90 (-1.84%) | 185,300 |
9 Jul 2024 | JPY | 4,930 | 4,950 | 4,805 | 4,895 | 4,895 | +5 (+0.10%) | 142,400 |
8 Jul 2024 | JPY | 4,960 | 4,985 | 4,720 | 4,890 | 4,890 | -50 (-1.01%) | 290,200 |
5 Jul 2024 | JPY | 4,965 | 5,060 | 4,930 | 4,940 | 4,940 | +20 (+0.41%) | 233,200 |
4 Jul 2024 | JPY | 4,770 | 5,030 | 4,750 | 4,920 | 4,920 | +220 (+4.68%) | 334,800 |
3 Jul 2024 | JPY | 4,660 | 4,730 | 4,600 | 4,700 | 4,700 | +40 (+0.86%) | 151,700 |
2 Jul 2024 | JPY | 4,600 | 4,690 | 4,590 | 4,660 | 4,660 | +95 (+2.08%) | 254,800 |
1 Jul 2024 | JPY | 4,620 | 4,730 | 4,520 | 4,565 | 4,565 | +55 (+1.22%) | 252,300 |
28 Jun 2024 | JPY | 4,430 | 4,545 | 4,405 | 4,510 | 4,510 | +140 (+3.20%) | 216,800 |
27 Jun 2024 | JPY | 4,310 | 4,400 | 4,275 | 4,370 | 4,370 | +60 (+1.39%) | 117,700 |
26 Jun 2024 | JPY | 4,285 | 4,315 | 4,235 | 4,310 | 4,310 | +55 (+1.29%) | 167,500 |
25 Jun 2024 | JPY | 4,025 | 4,265 | 4,005 | 4,255 | 4,255 | +330 (+8.41%) | 246,600 |
24 Jun 2024 | JPY | 3,900 | 3,985 | 3,895 | 3,925 | 3,925 | +65 (+1.68%) | 108,500 |
21 Jun 2024 | JPY | 3,900 | 3,980 | 3,860 | 3,860 | 3,860 | -45 (-1.15%) | 179,500 |
20 Jun 2024 | JPY | 3,935 | 3,970 | 3,895 | 3,905 | 3,905 | +40 (+1.03%) | 87,000 |
19 Jun 2024 | JPY | 3,900 | 3,910 | 3,855 | 3,865 | 3,865 | +15 (+0.39%) | 41,000 |
18 Jun 2024 | JPY | 3,850 | 3,915 | 3,830 | 3,850 | 3,850 | +5 (+0.13%) | 73,700 |
17 Jun 2024 | JPY | 3,925 | 3,930 | 3,810 | 3,845 | 3,845 | -60 (-1.54%) | 94,100 |
14 Jun 2024 | JPY | 3,780 | 3,945 | 3,775 | 3,905 | 3,905 | +75 (+1.96%) | 100,900 |