TSE:2326 - Digital Arts Inc Digital Arts Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 8970.0 8830.0 8950.0 8960.0 8960.0 +70 (+0.79%) 59,000
14 Jun 2021 JPY 8950.0 8790.0 8900.0 8890.0 8890.0 +50 (+0.57%) 58,700
11 Jun 2021 JPY 8970.0 8790.0 8900.0 8840.0 8840.0 +70 (+0.80%) 137,500
10 Jun 2021 JPY 8800.0 8530.0 8540.0 8770.0 8770.0 +220 (+2.57%) 92,700
9 Jun 2021 JPY 8580.0 8290.0 8340.0 8550.0 8550.0 +290 (+3.51%) 137,600
8 Jun 2021 JPY 8350.0 8160.0 8230.0 8260.0 8260.0 +110 (+1.35%) 97,200
7 Jun 2021 JPY 8190.0 8010.0 8110.0 8150.0 8150.0 +120 (+1.49%) 90,100
4 Jun 2021 JPY 8100.0 7930.0 7950.0 8030.0 8030.0 +50 (+0.63%) 60,800
3 Jun 2021 JPY 8060.0 7850.0 7920.0 7980.0 7980.0 +50 (+0.63%) 61,400
2 Jun 2021 JPY 8120.0 7930.0 8110.0 7930.0 7930.0 -180 (-2.22%) 69,000
1 Jun 2021 JPY 8170.0 8020.0 8130.0 8110.0 8110.0 +70 (+0.87%) 58,800
31 May 2021 JPY 8130.0 8010.0 8060.0 8040.0 8040.0 -60 (-0.74%) 55,800
28 May 2021 JPY 8290.0 8050.0 8210.0 8100.0 8100.0 -90 (-1.10%) 97,800
27 May 2021 JPY 8360.0 8190.0 8230.0 8190.0 8190.0 -60 (-0.73%) 75,800
26 May 2021 JPY 8450.0 8250.0 8340.0 8250.0 8250.0 -80 (-0.96%) 74,000
25 May 2021 JPY 8330.0 8030.0 8220.0 8330.0 8330.0 0.0 (0.0%) 163,600
24 May 2021 JPY 8460.0 8290.0 8410.0 8330.0 8330.0 -70 (-0.83%) 69,100
21 May 2021 JPY 8600.0 8360.0 8520.0 8400.0 8400.0 -90 (-1.06%) 85,300
20 May 2021 JPY 8550.0 8370.0 8500.0 8490.0 8490.0 +110 (+1.31%) 88,500
19 May 2021 JPY 8510.0 8280.0 8340.0 8380.0 8380.0 -50 (-0.59%) 107,500
18 May 2021 JPY 8440.0 8190.0 8240.0 8430.0 8430.0 +190 (+2.31%) 127,000
17 May 2021 JPY 8590.0 8230.0 8590.0 8240.0 8240.0 -260 (-3.06%) 115,000
14 May 2021 JPY 8550.0 8010.0 8060.0 8500.0 8500.0 +450 (+5.59%) 152,800
13 May 2021 JPY 8380.0 8020.0 8370.0 8050.0 8050.0 -380 (-4.51%) 136,300
12 May 2021 JPY 8800.0 8330.0 8720.0 8430.0 8430.0 -150 (-1.75%) 137,100
11 May 2021 JPY 8870.0 8550.0 8740.0 8580.0 8580.0 -160 (-1.83%) 110,700
10 May 2021 JPY 9060.0 8530.0 8800.0 8740.0 8740.0 +300 (+3.55%) 500,000
7 May 2021 JPY 8670.0 8410.0 8430.0 8440.0 8440.0 +200 (+2.43%) 159,900
6 May 2021 JPY 8500.0 8220.0 8500.0 8240.0 8240.0 -640 (-7.21%) 207,600
30 Apr 2021 JPY 8980.0 8810.0 8850.0 8880.0 8880.0 +130 (+1.49%) 131,000