TSE:2326 - Digital Arts Inc Digital Arts Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 9610.0 9350.0 9610.0 9350.0 9350.0 -270 (-2.81%) 51,700
3 Dec 2021 JPY 9620.0 9360.0 9420.0 9620.0 9620.0 +220 (+2.34%) 40,000
2 Dec 2021 JPY 9580.0 9350.0 9420.0 9400.0 9400.0 -130 (-1.36%) 46,200
1 Dec 2021 JPY 9580.0 9280.0 9500.0 9530.0 9530.0 +100 (+1.06%) 58,100
30 Nov 2021 JPY 9730.0 9410.0 9660.0 9430.0 9430.0 0.0 (0.0%) 88,900
29 Nov 2021 JPY 9700.0 9350.0 9370.0 9430.0 9430.0 -160 (-1.67%) 76,200
26 Nov 2021 JPY 9820.0 9560.0 9800.0 9590.0 9590.0 -360 (-3.62%) 73,500
25 Nov 2021 JPY 10350.0 9950.0 10280.0 9950.0 9950.0 -180 (-1.78%) 53,600
24 Nov 2021 JPY 10390.0 10130.0 10370.0 10130.0 10130.0 -370 (-3.52%) 81,700
22 Nov 2021 JPY 10540.0 10250.0 10320.0 10500.0 10500.0 +130 (+1.25%) 47,900
19 Nov 2021 JPY 10390.0 10140.0 10300.0 10370.0 10370.0 +30 (+0.29%) 43,100
18 Nov 2021 JPY 10390.0 10170.0 10230.0 10340.0 10340.0 -30 (-0.29%) 42,800
17 Nov 2021 JPY 10620.0 10290.0 10580.0 10370.0 10370.0 -50 (-0.48%) 33,600
16 Nov 2021 JPY 10620.0 10380.0 10620.0 10420.0 10420.0 -160 (-1.51%) 46,500
15 Nov 2021 JPY 10680.0 10430.0 10630.0 10580.0 10580.0 +20 (+0.19%) 55,800
12 Nov 2021 JPY 10670.0 10400.0 10500.0 10560.0 10560.0 +180 (+1.73%) 128,100
11 Nov 2021 JPY 10380.0 10050.0 10200.0 10380.0 10380.0 +490 (+4.95%) 126,700
10 Nov 2021 JPY 9940.0 9780.0 9880.0 9890.0 9890.0 -10 (-0.10%) 33,900
9 Nov 2021 JPY 10070.0 9840.0 9980.0 9900.0 9900.0 -150 (-1.49%) 43,600
8 Nov 2021 JPY 10280.0 10020.0 10230.0 10050.0 10050.0 -140 (-1.37%) 61,900
5 Nov 2021 JPY 10190.0 9970.0 9980.0 10190.0 10190.0 +210 (+2.10%) 99,900
4 Nov 2021 JPY 9990.0 9850.0 9900.0 9980.0 9980.0 +130 (+1.32%) 58,400
2 Nov 2021 JPY 9950.0 9770.0 9880.0 9850.0 9850.0 -20 (-0.20%) 57,900
1 Nov 2021 JPY 10050.0 9440.0 9560.0 9870.0 9870.0 +610 (+6.59%) 205,900
29 Oct 2021 JPY 9760.0 9240.0 9490.0 9260.0 9260.0 -10 (-0.11%) 194,800
28 Oct 2021 JPY 9400.0 9140.0 9360.0 9270.0 9270.0 -240 (-2.52%) 188,200
27 Oct 2021 JPY 9710.0 9460.0 9670.0 9510.0 9510.0 -190 (-1.96%) 54,600
26 Oct 2021 JPY 9720.0 9540.0 9540.0 9700.0 9700.0 +200 (+2.11%) 43,100
25 Oct 2021 JPY 9500.0 9270.0 9300.0 9500.0 9500.0 +130 (+1.39%) 30,400
22 Oct 2021 JPY 9490.0 9330.0 9380.0 9370.0 9370.0 -30 (-0.32%) 32,500