Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 4,335 | 4,370 | 4,140 | 4,170 | 4,170 | -130 (-3.02%) | 242,700 |
9 May 2024 | JPY | 4,430 | 4,440 | 4,090 | 4,300 | 4,300 | -130 (-2.93%) | 215,900 |
8 May 2024 | JPY | 4,420 | 4,505 | 4,410 | 4,430 | 4,430 | +5 (+0.11%) | 101,500 |
7 May 2024 | JPY | 4,210 | 4,440 | 4,210 | 4,425 | 4,425 | +255 (+6.12%) | 121,000 |
2 May 2024 | JPY | 4,150 | 4,190 | 4,135 | 4,170 | 4,170 | +10 (+0.24%) | 38,400 |
1 May 2024 | JPY | 4,135 | 4,200 | 4,135 | 4,160 | 4,160 | -85 (-2.00%) | 38,300 |
30 Apr 2024 | JPY | 4,220 | 4,275 | 4,195 | 4,245 | 4,245 | +55 (+1.31%) | 73,400 |
26 Apr 2024 | JPY | 4,180 | 4,205 | 4,105 | 4,190 | 4,190 | +15 (+0.36%) | 81,500 |
25 Apr 2024 | JPY | 4,165 | 4,215 | 4,145 | 4,175 | 4,175 | -45 (-1.07%) | 38,800 |
24 Apr 2024 | JPY | 4,130 | 4,220 | 4,100 | 4,220 | 4,220 | +85 (+2.06%) | 67,300 |
23 Apr 2024 | JPY | 4,110 | 4,140 | 4,090 | 4,135 | 4,135 | +20 (+0.49%) | 37,500 |
22 Apr 2024 | JPY | 4,115 | 4,150 | 4,100 | 4,115 | 4,115 | +15 (+0.37%) | 68,500 |
19 Apr 2024 | JPY | 4,195 | 4,205 | 4,040 | 4,100 | 4,100 | -165 (-3.87%) | 169,600 |
18 Apr 2024 | JPY | 4,240 | 4,305 | 4,240 | 4,265 | 4,265 | +5 (+0.12%) | 49,500 |
17 Apr 2024 | JPY | 4,330 | 4,340 | 4,260 | 4,260 | 4,260 | -100 (-2.29%) | 47,100 |
16 Apr 2024 | JPY | 4,300 | 4,400 | 4,265 | 4,360 | 4,360 | -5 (-0.11%) | 69,600 |
15 Apr 2024 | JPY | 4,435 | 4,450 | 4,360 | 4,365 | 4,365 | -35 (-0.80%) | 52,900 |
12 Apr 2024 | JPY | 4,400 | 4,510 | 4,390 | 4,400 | 4,400 | +30 (+0.69%) | 75,000 |
11 Apr 2024 | JPY | 4,400 | 4,420 | 4,345 | 4,370 | 4,370 | -85 (-1.91%) | 48,500 |
10 Apr 2024 | JPY | 4,315 | 4,490 | 4,315 | 4,455 | 4,455 | +180 (+4.21%) | 91,100 |
9 Apr 2024 | JPY | 4,285 | 4,290 | 4,240 | 4,275 | 4,275 | -5 (-0.12%) | 41,700 |
8 Apr 2024 | JPY | 4,310 | 4,345 | 4,260 | 4,280 | 4,280 | +10 (+0.23%) | 60,600 |
5 Apr 2024 | JPY | 4,305 | 4,315 | 4,230 | 4,270 | 4,270 | -100 (-2.29%) | 56,300 |
4 Apr 2024 | JPY | 4,370 | 4,400 | 4,350 | 4,370 | 4,370 | +20 (+0.46%) | 42,500 |
3 Apr 2024 | JPY | 4,305 | 4,395 | 4,295 | 4,350 | 4,350 | -5 (-0.11%) | 56,000 |
2 Apr 2024 | JPY | 4,380 | 4,440 | 4,305 | 4,355 | 4,355 | -10 (-0.23%) | 111,800 |
1 Apr 2024 | JPY | 4,440 | 4,440 | 4,340 | 4,365 | 4,365 | -35 (-0.80%) | 39,900 |
29 Mar 2024 | JPY | 4,365 | 4,415 | 4,360 | 4,400 | 4,400 | +75 (+1.73%) | 28,600 |
28 Mar 2024 | JPY | 4,370 | 4,385 | 4,300 | 4,325 | 4,325 | -65 (-1.48%) | 42,500 |
27 Mar 2024 | JPY | 4,395 | 4,440 | 4,380 | 4,390 | 4,390 | +60 (+1.39%) | 69,000 |