| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | JPY | 806 | 889 | 805 | 869 | 869 | +51 (+6.23%) | 156,000 |
| 7 Feb 2008 | JPY | 826 | 840 | 791 | 818 | 818 | -8 (-0.97%) | 95,900 |
| 6 Feb 2008 | JPY | 828 | 838 | 820 | 826 | 826 | -38 (-4.40%) | 91,900 |
| 5 Feb 2008 | JPY | 874 | 876 | 855 | 864 | 864 | -6 (-0.69%) | 58,300 |
| 4 Feb 2008 | JPY | 879 | 879 | 865 | 870 | 870 | +21 (+2.47%) | 65,400 |
| 1 Feb 2008 | JPY | 870 | 885 | 849 | 849 | 849 | -6 (-0.70%) | 87,400 |
| 31 Jan 2008 | JPY | 830 | 871 | 828 | 855 | 855 | +5 (+0.59%) | 95,300 |
| 30 Jan 2008 | JPY | 896 | 905 | 845 | 850 | 850 | -41 (-4.60%) | 162,300 |
| 29 Jan 2008 | JPY | 910 | 925 | 891 | 891 | 891 | +3 (+0.34%) | 117,600 |
| 28 Jan 2008 | JPY | 910 | 927 | 883 | 888 | 888 | -40 (-4.31%) | 195,500 |
| 25 Jan 2008 | JPY | 914 | 939 | 902 | 928 | 928 | +38 (+4.27%) | 294,900 |
| 24 Jan 2008 | JPY | 899 | 899 | 866 | 890 | 890 | +44 (+5.20%) | 174,400 |
| 23 Jan 2008 | JPY | 895 | 895 | 831 | 846 | 846 | +30 (+3.68%) | 173,300 |
| 22 Jan 2008 | JPY | 860 | 896 | 815 | 816 | 816 | -99 (-10.82%) | 240,200 |
| 21 Jan 2008 | JPY | 950 | 1,010 | 915 | 915 | 915 | -75 (-7.58%) | 377,600 |
| 18 Jan 2008 | JPY | 850 | 993 | 850 | 990 | 990 | +90 (+10%) | 398,900 |
| 17 Jan 2008 | JPY | 858 | 916 | 815 | 900 | 900 | +65 (+7.78%) | 310,100 |
| 16 Jan 2008 | JPY | 850 | 947 | 830 | 835 | 835 | -95 (-10.22%) | 435,300 |
| 15 Jan 2008 | JPY | 1,140 | 1,160 | 930 | 930 | 930 | -200 (-17.70%) | 464,400 |
| 11 Jan 2008 | JPY | 1,220 | 1,220 | 1,110 | 1,130 | 1,130 | -60 (-5.04%) | 173,100 |
| 10 Jan 2008 | JPY | 1,180 | 1,240 | 1,180 | 1,190 | 1,190 | +20 (+1.71%) | 245,400 |
| 9 Jan 2008 | JPY | 1,160 | 1,190 | 1,150 | 1,170 | 1,170 | -30 (-2.50%) | 119,800 |
| 8 Jan 2008 | JPY | 1,180 | 1,210 | 1,160 | 1,200 | 1,200 | +30 (+2.56%) | 117,100 |
| 7 Jan 2008 | JPY | 1,120 | 1,180 | 1,120 | 1,170 | 1,170 | +40 (+3.54%) | 190,000 |
| 4 Jan 2008 | JPY | 1,130 | 1,170 | 1,120 | 1,130 | 1,130 | -60 (-5.04%) | 166,500 |
| 28 Dec 2007 | JPY | 1,220 | 1,230 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 109,200 |
