| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | JPY | 1,530 | 1,530 | 1,430 | 1,490 | 1,490 | -140 (-8.59%) | 984,000 |
| 14 May 2008 | JPY | 1,640 | 1,670 | 1,610 | 1,630 | 1,630 | +10 (+0.62%) | 285,000 |
| 13 May 2008 | JPY | 1,710 | 1,720 | 1,610 | 1,620 | 1,620 | -120 (-6.90%) | 414,800 |
| 12 May 2008 | JPY | 1,730 | 1,760 | 1,670 | 1,740 | 1,740 | -20 (-1.14%) | 339,600 |
| 9 May 2008 | JPY | 1,720 | 1,770 | 1,630 | 1,760 | 1,760 | +40 (+2.33%) | 422,600 |
| 8 May 2008 | JPY | 1,640 | 1,790 | 1,620 | 1,720 | 1,720 | +50 (+2.99%) | 501,900 |
| 7 May 2008 | JPY | 1,650 | 1,680 | 1,620 | 1,670 | 1,670 | +50 (+3.09%) | 194,700 |
| 2 May 2008 | JPY | 1,650 | 1,660 | 1,590 | 1,620 | 1,620 | -10 (-0.61%) | 242,600 |
| 1 May 2008 | JPY | 1,710 | 1,730 | 1,610 | 1,630 | 1,630 | -90 (-5.23%) | 380,300 |
| 30 Apr 2008 | JPY | 1,570 | 1,720 | 1,560 | 1,720 | 1,720 | +170 (+10.97%) | 698,500 |
| 28 Apr 2008 | JPY | 1,530 | 1,580 | 1,520 | 1,550 | 1,550 | +50 (+3.33%) | 174,400 |
| 25 Apr 2008 | JPY | 1,480 | 1,550 | 1,450 | 1,500 | 1,500 | +30 (+2.04%) | 310,200 |
| 24 Apr 2008 | JPY | 1,550 | 1,560 | 1,470 | 1,470 | 1,470 | -80 (-5.16%) | 284,100 |
| 23 Apr 2008 | JPY | 1,580 | 1,600 | 1,520 | 1,550 | 1,550 | -10 (-0.64%) | 319,800 |
| 22 Apr 2008 | JPY | 1,500 | 1,580 | 1,490 | 1,560 | 1,560 | +90 (+6.12%) | 325,400 |
| 21 Apr 2008 | JPY | 1,550 | 1,560 | 1,440 | 1,470 | 1,470 | -70 (-4.55%) | 313,900 |
| 18 Apr 2008 | JPY | 1,620 | 1,620 | 1,480 | 1,540 | 1,540 | -90 (-5.52%) | 470,100 |
| 17 Apr 2008 | JPY | 1,610 | 1,670 | 1,580 | 1,630 | 1,630 | +50 (+3.16%) | 371,300 |
| 16 Apr 2008 | JPY | 1,650 | 1,660 | 1,520 | 1,580 | 1,580 | -40 (-2.47%) | 389,700 |
| 15 Apr 2008 | JPY | 1,640 | 1,650 | 1,600 | 1,620 | 1,620 | +30 (+1.89%) | 321,300 |
| 14 Apr 2008 | JPY | 1,470 | 1,630 | 1,470 | 1,590 | 1,590 | +120 (+8.16%) | 855,700 |
| 11 Apr 2008 | JPY | 1,500 | 1,530 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 576,700 |
| 10 Apr 2008 | JPY | 1,460 | 1,470 | 1,420 | 1,460 | 1,460 | 0.0 (0.0%) | 235,900 |
| 9 Apr 2008 | JPY | 1,400 | 1,490 | 1,380 | 1,460 | 1,460 | +120 (+8.96%) | 794,600 |
| 8 Apr 2008 | JPY | 1,360 | 1,410 | 1,330 | 1,340 | 1,340 | -30 (-2.19%) | 327,500 |
| 7 Apr 2008 | JPY | 1,310 | 1,380 | 1,280 | 1,370 | 1,370 | +60 (+4.58%) | 283,800 |
| 4 Apr 2008 | JPY | 1,320 | 1,360 | 1,280 | 1,310 | 1,310 | -30 (-2.24%) | 233,500 |
| 3 Apr 2008 | JPY | 1,270 | 1,370 | 1,250 | 1,340 | 1,340 | +90 (+7.20%) | 434,600 |
| 2 Apr 2008 | JPY | 1,270 | 1,280 | 1,250 | 1,250 | 1,250 | +20 (+1.63%) | 65,700 |
| 1 Apr 2008 | JPY | 1,230 | 1,280 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 109,700 |
