Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 5,120 | 5,120 | 5,020 | 5,030 | 5,030 | -40 (-0.79%) | 101,500 |
29 Jan 2024 | JPY | 5,090 | 5,120 | 5,040 | 5,070 | 5,070 | +30 (+0.60%) | 51,500 |
26 Jan 2024 | JPY | 5,100 | 5,110 | 5,040 | 5,040 | 5,040 | -100 (-1.95%) | 42,400 |
25 Jan 2024 | JPY | 5,150 | 5,200 | 5,090 | 5,140 | 5,140 | -10 (-0.19%) | 58,300 |
24 Jan 2024 | JPY | 5,080 | 5,170 | 5,080 | 5,150 | 5,150 | +40 (+0.78%) | 70,000 |
23 Jan 2024 | JPY | 5,200 | 5,210 | 5,080 | 5,110 | 5,110 | -70 (-1.35%) | 86,900 |
22 Jan 2024 | JPY | 5,110 | 5,190 | 5,110 | 5,180 | 5,180 | +100 (+1.97%) | 70,600 |
19 Jan 2024 | JPY | 5,040 | 5,100 | 5,030 | 5,080 | 5,080 | +70 (+1.40%) | 49,300 |
18 Jan 2024 | JPY | 5,010 | 5,050 | 4,960 | 5,010 | 5,010 | -50 (-0.99%) | 54,800 |
17 Jan 2024 | JPY | 5,120 | 5,180 | 5,060 | 5,060 | 5,060 | -40 (-0.78%) | 62,000 |
16 Jan 2024 | JPY | 5,190 | 5,190 | 5,070 | 5,100 | 5,100 | -60 (-1.16%) | 76,700 |
15 Jan 2024 | JPY | 5,230 | 5,250 | 5,150 | 5,160 | 5,160 | -50 (-0.96%) | 11,400 |
12 Jan 2024 | JPY | 5,160 | 5,230 | 5,120 | 5,210 | 5,210 | +60 (+1.17%) | 53,300 |
11 Jan 2024 | JPY | 5,220 | 5,240 | 5,140 | 5,150 | 5,150 | -30 (-0.58%) | 54,000 |
10 Jan 2024 | JPY | 5,160 | 5,190 | 5,110 | 5,180 | 5,180 | +50 (+0.97%) | 47,700 |
9 Jan 2024 | JPY | 5,030 | 5,130 | 5,010 | 5,130 | 5,130 | +140 (+2.81%) | 76,600 |
5 Jan 2024 | JPY | 5,110 | 5,150 | 4,990 | 4,990 | 4,990 | -160 (-3.11%) | 83,000 |
4 Jan 2024 | JPY | 5,110 | 5,180 | 5,040 | 5,150 | 5,150 | +20 (+0.39%) | 61,100 |
29 Dec 2023 | JPY | 5,050 | 5,140 | 5,040 | 5,130 | 5,130 | +80 (+1.58%) | 59,800 |
28 Dec 2023 | JPY | 5,030 | 5,060 | 4,985 | 5,050 | 5,050 | +20 (+0.40%) | 25,400 |
27 Dec 2023 | JPY | 4,970 | 5,030 | 4,970 | 5,030 | 5,030 | +65 (+1.31%) | 48,700 |
26 Dec 2023 | JPY | 4,900 | 5,010 | 4,900 | 4,965 | 4,965 | +65 (+1.33%) | 51,900 |
25 Dec 2023 | JPY | 4,980 | 5,040 | 4,885 | 4,900 | 4,900 | -55 (-1.11%) | 48,400 |
22 Dec 2023 | JPY | 4,920 | 5,000 | 4,920 | 4,955 | 4,955 | +25 (+0.51%) | 69,200 |
21 Dec 2023 | JPY | 4,845 | 4,960 | 4,820 | 4,930 | 4,930 | 0.0 (0.0%) | 56,800 |
20 Dec 2023 | JPY | 4,935 | 4,945 | 4,900 | 4,930 | 4,930 | +50 (+1.02%) | 67,300 |
19 Dec 2023 | JPY | 4,835 | 4,890 | 4,820 | 4,880 | 4,880 | +10 (+0.21%) | 47,500 |
18 Dec 2023 | JPY | 4,910 | 4,910 | 4,820 | 4,870 | 4,870 | -65 (-1.32%) | 40,700 |
15 Dec 2023 | JPY | 4,865 | 4,935 | 4,835 | 4,935 | 4,935 | +105 (+2.17%) | 94,000 |
14 Dec 2023 | JPY | 4,825 | 4,930 | 4,805 | 4,830 | 4,830 | -10 (-0.21%) | 55,800 |