| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | JPY | 876 | 1,010 | 876 | 958 | 958 | +82 (+9.36%) | 494,700 |
| 7 Nov 2013 | JPY | 882 | 891 | 871 | 876 | 876 | -5 (-0.57%) | 45,000 |
| 6 Nov 2013 | JPY | 865 | 894 | 865 | 881 | 881 | +11 (+1.26%) | 46,000 |
| 5 Nov 2013 | JPY | 880 | 885 | 866 | 870 | 870 | -5 (-0.57%) | 70,000 |
| 1 Nov 2013 | JPY | 896 | 911 | 871 | 875 | 875 | -23 (-2.56%) | 102,300 |
| 31 Oct 2013 | JPY | 924 | 940 | 898 | 898 | 898 | -53 (-5.57%) | 182,000 |
| 30 Oct 2013 | JPY | 992 | 996 | 946 | 951 | 951 | -28 (-2.86%) | 146,100 |
| 29 Oct 2013 | JPY | 980 | 988 | 978 | 979 | 979 | -14 (-1.41%) | 64,100 |
| 28 Oct 2013 | JPY | 995 | 1,001 | 982 | 993 | 993 | 0.0 (0.0%) | 83,200 |
| 25 Oct 2013 | JPY | 1,019 | 1,019 | 988 | 993 | 993 | -17 (-1.68%) | 76,200 |
| 24 Oct 2013 | JPY | 986 | 1,013 | 980 | 1,010 | 1,010 | +20 (+2.02%) | 71,800 |
| 23 Oct 2013 | JPY | 1,010 | 1,023 | 989 | 990 | 990 | -11 (-1.10%) | 108,600 |
| 22 Oct 2013 | JPY | 1,005 | 1,007 | 999 | 1,001 | 1,001 | -1 (-0.10%) | 43,300 |
| 21 Oct 2013 | JPY | 1,005 | 1,006 | 995 | 1,002 | 1,002 | +20 (+2.04%) | 65,400 |
| 18 Oct 2013 | JPY | 953 | 989 | 950 | 982 | 982 | +26 (+2.72%) | 93,200 |
| 17 Oct 2013 | JPY | 949 | 990 | 949 | 956 | 956 | +14 (+1.49%) | 102,200 |
| 16 Oct 2013 | JPY | 930 | 948 | 930 | 942 | 942 | +1 (+0.11%) | 57,400 |
| 15 Oct 2013 | JPY | 950 | 955 | 932 | 941 | 941 | -9 (-0.95%) | 63,200 |
| 11 Oct 2013 | JPY | 952 | 962 | 940 | 950 | 950 | +16 (+1.71%) | 61,000 |
| 10 Oct 2013 | JPY | 935 | 950 | 930 | 934 | 934 | 0.0 (0.0%) | 56,100 |
| 9 Oct 2013 | JPY | 910 | 941 | 910 | 934 | 934 | +8 (+0.86%) | 70,100 |
| 8 Oct 2013 | JPY | 900 | 946 | 899 | 926 | 926 | -9 (-0.96%) | 86,000 |
| 7 Oct 2013 | JPY | 961 | 967 | 935 | 935 | 935 | -38 (-3.91%) | 62,900 |
| 4 Oct 2013 | JPY | 980 | 990 | 970 | 973 | 973 | -20 (-2.01%) | 47,500 |
| 3 Oct 2013 | JPY | 980 | 998 | 980 | 993 | 993 | +7 (+0.71%) | 25,200 |
| 2 Oct 2013 | JPY | 1,000 | 1,017 | 982 | 986 | 986 | -2 (-0.20%) | 61,100 |
| 1 Oct 2013 | JPY | 999 | 1,016 | 980 | 988 | 988 | -8 (-0.80%) | 81,100 |
| 30 Sep 2013 | JPY | 995 | 1,006 | 990 | 996 | 996 | -10 (-0.99%) | 66,900 |
| 27 Sep 2013 | JPY | 995 | 1,016 | 995 | 1,006 | 1,006 | -2 (-0.20%) | 33,800 |
| 26 Sep 2013 | JPY | 1,000 | 1,012 | 990 | 1,008 | 1,008 | +4 (+0.40%) | 30,400 |
