| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | JPY | 1,009 | 1,020 | 935 | 950 | 950 | -44 (-4.43%) | 144,000 |
| 25 Jun 2013 | JPY | 1,050 | 1,070 | 976 | 994 | 994 | -49 (-4.70%) | 158,300 |
| 24 Jun 2013 | JPY | 1,002 | 1,071 | 1,002 | 1,043 | 1,043 | +56 (+5.67%) | 184,400 |
| 21 Jun 2013 | JPY | 961 | 998 | 948 | 987 | 987 | -34 (-3.33%) | 148,300 |
| 20 Jun 2013 | JPY | 1,005 | 1,047 | 1,003 | 1,021 | 1,021 | -3 (-0.29%) | 58,500 |
| 19 Jun 2013 | JPY | 1,060 | 1,070 | 1,010 | 1,024 | 1,024 | -13 (-1.25%) | 96,200 |
| 18 Jun 2013 | JPY | 1,015 | 1,069 | 1,015 | 1,037 | 1,037 | +23 (+2.27%) | 99,300 |
| 17 Jun 2013 | JPY | 960 | 1,023 | 960 | 1,014 | 1,014 | +35 (+3.58%) | 92,500 |
| 14 Jun 2013 | JPY | 1,035 | 1,040 | 971 | 979 | 979 | -5 (-0.51%) | 154,600 |
| 13 Jun 2013 | JPY | 1,018 | 1,040 | 981 | 984 | 984 | -64 (-6.11%) | 128,300 |
| 12 Jun 2013 | JPY | 981 | 1,065 | 976 | 1,048 | 1,048 | +19 (+1.85%) | 101,600 |
| 11 Jun 2013 | JPY | 1,040 | 1,079 | 1,015 | 1,029 | 1,029 | -21 (-2%) | 167,000 |
| 10 Jun 2013 | JPY | 1,010 | 1,063 | 995 | 1,050 | 1,050 | +132 (+14.38%) | 242,700 |
| 7 Jun 2013 | JPY | 898 | 950 | 871 | 918 | 918 | -40 (-4.18%) | 332,500 |
| 6 Jun 2013 | JPY | 1,089 | 1,106 | 925 | 958 | 958 | -176 (-15.52%) | 565,500 |
| 5 Jun 2013 | JPY | 1,155 | 1,275 | 1,124 | 1,134 | 1,134 | +49 (+4.52%) | 580,900 |
| 4 Jun 2013 | JPY | 1,071 | 1,169 | 1,035 | 1,085 | 1,085 | -23 (-2.08%) | 166,900 |
| 3 Jun 2013 | JPY | 1,110 | 1,193 | 1,100 | 1,108 | 1,108 | -46 (-3.99%) | 211,900 |
| 31 May 2013 | JPY | 1,220 | 1,258 | 1,127 | 1,154 | 1,154 | -57 (-4.71%) | 198,600 |
| 30 May 2013 | JPY | 1,202 | 1,254 | 1,176 | 1,211 | 1,211 | -44 (-3.51%) | 183,800 |
| 29 May 2013 | JPY | 1,250 | 1,295 | 1,220 | 1,255 | 1,255 | 0.0 (0.0%) | 322,300 |
| 28 May 2013 | JPY | 1,067 | 1,295 | 1,050 | 1,255 | 1,255 | +186 (+17.40%) | 546,500 |
| 27 May 2013 | JPY | 1,116 | 1,116 | 1,050 | 1,069 | 1,069 | -51 (-4.55%) | 157,100 |
| 24 May 2013 | JPY | 1,102 | 1,161 | 1,050 | 1,120 | 1,120 | +28 (+2.56%) | 374,400 |
| 23 May 2013 | JPY | 1,249 | 1,289 | 1,090 | 1,092 | 1,092 | -158 (-12.64%) | 399,400 |
| 22 May 2013 | JPY | 1,303 | 1,330 | 1,220 | 1,250 | 1,250 | -52 (-3.99%) | 305,300 |
| 21 May 2013 | JPY | 1,370 | 1,380 | 1,299 | 1,302 | 1,302 | -85 (-6.13%) | 270,000 |
| 20 May 2013 | JPY | 1,415 | 1,419 | 1,370 | 1,387 | 1,387 | -9 (-0.64%) | 250,600 |
| 17 May 2013 | JPY | 1,339 | 1,407 | 1,305 | 1,396 | 1,396 | +27 (+1.97%) | 212,100 |
| 16 May 2013 | JPY | 1,325 | 1,420 | 1,210 | 1,369 | 1,369 | +49 (+3.71%) | 485,500 |
