| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | JPY | 778 | 785 | 760 | 768 | 768 | -7 (-0.90%) | 99,300 |
| 4 Apr 2013 | JPY | 771 | 778 | 751 | 775 | 775 | -3 (-0.39%) | 49,100 |
| 3 Apr 2013 | JPY | 760 | 785 | 759 | 778 | 778 | +35 (+4.71%) | 93,000 |
| 2 Apr 2013 | JPY | 701 | 768 | 673 | 743 | 743 | -7 (-0.93%) | 125,400 |
| 1 Apr 2013 | JPY | 812 | 828 | 750 | 750 | 750 | -60 (-7.41%) | 170,500 |
| 29 Mar 2013 | JPY | 805 | 810 | 793 | 810 | 810 | +12 (+1.50%) | 77,100 |
| 28 Mar 2013 | JPY | 789 | 800 | 785 | 798 | 798 | +18 (+2.31%) | 70,000 |
| 27 Mar 2013 | JPY | 793 | 796 | 769 | 780 | 780 | -77,320 (-99.00%) | 68,400 |
| 27 Mar 2013 |
|
|||||||
| 26 Mar 2013 | JPY | 787 | 788 | 768 | 781 | 781 | -18 (-2.25%) | 113,100 |
| 25 Mar 2013 | JPY | 822 | 822 | 785 | 799 | 799 | -8 (-0.99%) | 164,100 |
| 22 Mar 2013 | JPY | 758 | 809 | 756 | 807 | 807 | +49 (+6.46%) | 257,000 |
| 21 Mar 2013 | JPY | 750 | 768 | 741 | 758 | 758 | +22 (+2.99%) | 163,200 |
| 19 Mar 2013 | JPY | 739 | 748 | 731 | 736 | 736 | +5 (+0.68%) | 83,900 |
| 18 Mar 2013 | JPY | 722 | 748 | 722 | 731 | 731 | +4 (+0.55%) | 89,600 |
| 15 Mar 2013 | JPY | 716 | 735 | 716 | 727 | 727 | -19 (-2.55%) | 179,000 |
| 14 Mar 2013 | JPY | 755 | 769 | 743 | 746 | 746 | -18 (-2.36%) | 120,400 |
| 13 Mar 2013 | JPY | 774 | 778 | 753 | 764 | 764 | -1 (-0.13%) | 137,300 |
| 12 Mar 2013 | JPY | 765 | 785 | 735 | 765 | 765 | -5 (-0.65%) | 178,800 |
| 11 Mar 2013 | JPY | 789 | 789 | 730 | 770 | 770 | +56 (+7.84%) | 354,000 |
| 8 Mar 2013 | JPY | 721 | 740 | 695 | 714 | 714 | -13 (-1.79%) | 125,400 |
| 7 Mar 2013 | JPY | 748 | 760 | 723 | 727 | 727 | -13 (-1.76%) | 155,500 |
| 6 Mar 2013 | JPY | 722 | 774 | 710 | 740 | 740 | +20 (+2.78%) | 295,600 |
| 5 Mar 2013 | JPY | 735 | 749 | 717 | 720 | 720 | -30 (-4%) | 161,200 |
| 4 Mar 2013 | JPY | 741 | 754 | 711 | 750 | 750 | +39 (+5.49%) | 388,400 |
| 1 Mar 2013 | JPY | 645 | 717 | 643 | 711 | 711 | +65 (+10.06%) | 252,300 |
| 28 Feb 2013 | JPY | 660 | 683 | 622 | 646 | 646 | -20 (-3.00%) | 158,400 |
| 27 Feb 2013 | JPY | 687 | 688 | 658 | 666 | 666 | -26 (-3.76%) | 186,600 |
| 26 Feb 2013 | JPY | 663 | 703 | 651 | 692 | 692 | +30 (+4.53%) | 358,900 |
| 25 Feb 2013 | JPY | 653 | 662 | 640 | 662 | 662 | +2 (+0.30%) | 169,800 |
| 22 Feb 2013 | JPY | 620 | 660 | 590 | 660 | 660 | +36 (+5.77%) | 221,400 |
