New Provenance Everlasting Hol Recent Share Price (HKEX:2326)

HKEX:2326 - New Provenance Everlasting Holdings Ltd New Provenance Everlasting Hol
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2007	HKD	0.72	0.9	0.72	0.88	0.0038	-0.04 (-4.35%)	9,519,230
28 Mar 2007	HKD	0.88	0.92	0.64	0.92	0.004	+0.08 (+9.52%)	15,576,923
27 Mar 2007	HKD	0.84	0.88	0.84	0.84	0.0036	+0.088 (+11.70%)	7,500,000
26 Mar 2007	HKD	0.752	0.752	0.752	0.752	0.0033	0.0 (0.0%)	0
23 Mar 2007	HKD	0.752	0.752	0.752	0.752	0.0033	0.0 (0.0%)	0
22 Mar 2007	HKD	0.752	0.752	0.752	0.752	0.0033	0.0 (0.0%)	0
21 Mar 2007	HKD	0.752	0.752	0.752	0.752	0.0033	0.0 (0.0%)	0
20 Mar 2007	HKD	0.752	0.752	0.752	0.752	0.0033	0.0 (0.0%)	0
19 Mar 2007	HKD	0.72	0.837	0.603	0.752	0.0033	+0.068 (+9.94%)	2,884,615
16 Mar 2007	HKD	0.684	0.684	0.684	0.684	0.003	+0.084 (+14.00%)	576,923
15 Mar 2007	HKD	0.6	0.6	0.6	0.6	0.0026	0.0 (0.0%)	0
14 Mar 2007	HKD	0.6	0.6	0.6	0.6	0.0026	0.0 (0.0%)	0
13 Mar 2007	HKD	0.6	0.6	0.6	0.6	0.0026	0.0 (0.0%)	0
12 Mar 2007	HKD	0.6	0.6	0.6	0.6	0.0026	0.0 (0.0%)	0
9 Mar 2007	HKD	0.6	0.6	0.6	0.6	0.0026	0.0 (0.0%)	0
8 Mar 2007	HKD	0.6	0.6	0.6	0.6	0.0026	0.0 (0.0%)	0
7 Mar 2007	HKD	0.6	0.6	0.6	0.6	0.0026	0.0 (0.0%)	0
6 Mar 2007	HKD	0.6	0.6	0.6	0.6	0.0026	0.0 (0.0%)	0
5 Mar 2007	HKD	0.6	0.837	0.6	0.6	0.0026	-0.003 (-0.50%)	5,769,231
2 Mar 2007	HKD	0.603	0.837	0.603	0.603	0.0026	-0.237 (-28.21%)	5,769,231
1 Mar 2007	HKD	0.84	0.84	0.84	0.84	0.0036	+0.06 (+7.69%)	4,615,384
28 Feb 2007	HKD	0.78	0.8	0.78	0.78	0.0034	+0.04 (+5.41%)	6,346,154
27 Feb 2007	HKD	0.74	0.74	0.74	0.74	0.0032	0.0 (0.0%)	0
26 Feb 2007	HKD	0.74	0.74	0.74	0.74	0.0032	0.0 (0.0%)	0
23 Feb 2007	HKD	0.72	0.74	0.72	0.74	0.0032	-0.06 (-7.50%)	33,461,537
22 Feb 2007	HKD	0.732	0.8	0.732	0.8	0.0035	+0.308 (+62.60%)	39,230,768
21 Feb 2007	HKD	0.492	0.82	0.492	0.492	0.0021	-0.308 (-38.50%)	2,884,615
20 Feb 2007	HKD	0.8	0.8	0.8	0.8	0.0035	0.0 (0.0%)	0
19 Feb 2007	HKD	0.8	0.8	0.8	0.8	0.0035	0.0 (0.0%)	0
16 Feb 2007	HKD	0.8	0.8	0.8	0.8	0.0035	0.0 (0.0%)	5,769,231

Unicorn Response |