New Provenance Everlasting Hol Recent Share Price (HKEX:2326)

HKEX:2326 - New Provenance Everlasting Holdings Ltd New Provenance Everlasting Hol
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2007	HKD	0.8	0.8	0.8	0.8	0.0035	+0.008 (+1.01%)	17,307,692
14 Feb 2007	HKD	0.792	0.792	0.792	0.792	0.0034	0.0 (0.0%)	0
13 Feb 2007	HKD	0.72	0.8	0.72	0.792	0.0034	+0.028 (+3.66%)	8,653,846
12 Feb 2007	HKD	0.764	1	0.764	0.764	0.0033	0.0 (0.0%)	576,923
9 Feb 2007	HKD	0.764	0.764	0.764	0.764	0.0033	+0.044 (+6.11%)	1,153,846
8 Feb 2007	HKD	0.72	0.72	0.72	0.72	0.0031	0.0 (0.0%)	0
7 Feb 2007	HKD	0.72	0.72	0.72	0.72	0.0031	-0.1 (-12.20%)	11,538,461
6 Feb 2007	HKD	0.82	0.82	0.82	0.82	0.0036	+0.037 (+4.73%)	3,750,000
5 Feb 2007	HKD	0.783	0.783	0.783	0.783	0.0034	0.0 (0.0%)	0
2 Feb 2007	HKD	0.72	0.8	0.72	0.783	0.0034	+0.107 (+15.83%)	30,865,384
1 Feb 2007	HKD	0.676	0.676	0.676	0.676	0.0029	0.0 (0.0%)	0
31 Jan 2007	HKD	0.72	0.72	0.58	0.676	0.0029	0.0 (0.0%)	1,442,308
30 Jan 2007	HKD	0.56	0.68	0.504	0.676	0.0029	+0.036 (+5.62%)	25,384,615
29 Jan 2007	HKD	0.708	0.708	0.612	0.64	0.0028	-0.12 (-15.79%)	2,884,615
26 Jan 2007	HKD	0.903	0.96	0.64	0.76	0.0033	-0.168 (-18.10%)	121,730,765
25 Jan 2007	HKD	1	1	0.868	0.928	0.004	-0.012 (-1.28%)	221,249,993
24 Jan 2007	HKD	0.8	0.952	0.756	0.94	0.0041	+0.16 (+20.51%)	151,730,764
23 Jan 2007	HKD	0.64	0.86	0.64	0.78	0.0034	+0.14 (+21.88%)	20,480,769
22 Jan 2007	HKD	0.644	0.644	0.624	0.64	0.0028	+0.06 (+10.34%)	4,615,384
19 Jan 2007	HKD	0.58	0.58	0.58	0.58	0.0025	+0.02 (+3.57%)	865,385
18 Jan 2007	HKD	0.52	0.56	0.284	0.56	0.0024	+0.04 (+7.69%)	1,442,308
17 Jan 2007	HKD	0.52	0.52	0.52	0.52	0.0023	0.0 (0.0%)	0
16 Jan 2007	HKD	0.44	0.52	0.42	0.52	0.0023	+0.16 (+44.44%)	9,519,230
15 Jan 2007	HKD	0.36	0.36	0.36	0.36	0.0016	0.0 (0.0%)	0
12 Jan 2007	HKD	0.36	0.36	0.36	0.36	0.0016	0.0 (0.0%)	0
11 Jan 2007	HKD	0.36	0.36	0.36	0.36	0.0016	0.0 (0.0%)	0
10 Jan 2007	HKD	0.36	0.36	0.36	0.36	0.0016	-0.02 (-5.26%)	1,153,846
9 Jan 2007	HKD	0.38	0.38	0.38	0.38	0.0016	0.0 (0.0%)	0
8 Jan 2007	HKD	0.38	0.38	0.38	0.38	0.0016	0.0 (0.0%)	0
5 Jan 2007	HKD	0.38	0.38	0.38	0.38	0.0016	0.0 (0.0%)	0

Unicorn Response |