Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0016 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0016 | 0.0 (0.0%) | 0 |
2 Jan 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0016 | 0.0 (0.0%) | 0 |
1 Jan 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0016 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0016 | 0.0 (0.0%) | 0 |
28 Dec 2006 | HKD | 0.328 | 0.392 | 0.328 | 0.38 | 0.0016 | -0.012 (-3.06%) | 4,615,384 |
27 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
26 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
21 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
20 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
19 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
18 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
15 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
14 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
13 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
12 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
11 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
8 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
7 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
6 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
5 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
4 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
1 Dec 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
30 Nov 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
29 Nov 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | 0.0 (0.0%) | 0 |
28 Nov 2006 | HKD | 0.392 | 0.392 | 0.392 | 0.392 | 0.0017 | -0.128 (-24.62%) | 5,769,231 |
27 Nov 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.0023 | +0.08 (+18.18%) | 576,923 |
24 Nov 2006 | HKD | 0.432 | 0.44 | 0.432 | 0.44 | 0.0019 | +0.06 (+15.79%) | 2,884,615 |