Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.0016 | +0.02 (+5.88%) | 46,153,845 |
30 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 34,615,383 |
29 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
23 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
17 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
16 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
14 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 2,307,692 |
10 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0015 | +0.056 (+19.72%) | 2,307,692 |
8 Aug 2006 | HKD | 0.284 | 0.48 | 0.284 | 0.284 | 0.0012 | -0.116 (-29.00%) | 2,307,692 |
7 Aug 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 11,538,461 |
4 Aug 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
26 Jul 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |