Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | HKD | 0.32 | 0.5 | 0.32 | 0.32 | 0.0014 | -0.08 (-20%) | 576,923 |
7 Jun 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0017 | -0.077 (-16.14%) | 288,462 |
31 May 2006 | HKD | 0.477 | 0.477 | 0.477 | 0.477 | 0.0021 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.477 | 0.477 | 0.477 | 0.477 | 0.0021 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.477 | 0.477 | 0.477 | 0.477 | 0.0021 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.477 | 0.477 | 0.477 | 0.477 | 0.0021 | 0.0 (0.0%) | 0 |
25 May 2006 | HKD | 0.477 | 0.477 | 0.477 | 0.477 | 0.0021 | 0.0 (0.0%) | 0 |
24 May 2006 | HKD | 0.477 | 0.477 | 0.477 | 0.477 | 0.0021 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 0.477 | 0.477 | 0.477 | 0.477 | 0.0021 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 0.477 | 0.477 | 0.477 | 0.477 | 0.0021 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 0.477 | 0.477 | 0.477 | 0.477 | 0.0021 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 0.477 | 0.477 | 0.477 | 0.477 | 0.0021 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 0.477 | 0.477 | 0.477 | 0.477 | 0.0021 | +0.045 (+10.42%) | 4,615,384 |
16 May 2006 | HKD | 0.432 | 0.432 | 0.432 | 0.432 | 0.0019 | 0.0 (0.0%) | 0 |
15 May 2006 | HKD | 0.432 | 0.432 | 0.432 | 0.432 | 0.0019 | -0.008 (-1.82%) | 1,153,846 |
12 May 2006 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.0019 | 0.0 (0.0%) | 0 |
11 May 2006 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.0019 | +0.004 (+0.92%) | 4,615,384 |
10 May 2006 | HKD | 0.44 | 0.537 | 0.423 | 0.436 | 0.0019 | -0.084 (-16.15%) | 14,423,076 |
9 May 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.0023 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.0023 | -0.06 (-10.34%) | 7,500,000 |
5 May 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
3 May 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |