Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
25 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
24 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
21 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
20 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
19 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
18 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | +0.08 (+16.00%) | 5,769,231 |
17 Apr 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0022 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0022 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.48 | 0.5 | 0.46 | 0.5 | 0.0022 | +0.02 (+4.17%) | 31,730,768 |
12 Apr 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.0021 | -0.1 (-17.24%) | 2,884,615 |
11 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
10 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
5 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
30 Mar 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0025 | -0.02 (-3.33%) | 3,461,538 |
22 Mar 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.0026 | 0.0 (0.0%) | 0 |
21 Mar 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.0026 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.0026 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.0026 | 0.0 (0.0%) | 0 |