Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
19 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
16 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
12 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
9 May 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.832 | 0.88 | 0.832 | 0.88 | 0.0038 | +0.08 (+10%) | 12,403,846 |
5 May 2005 | HKD | 0.8 | 0.8 | 0.744 | 0.8 | 0.0035 | +0.12 (+17.65%) | 4,615,384 |
4 May 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
21 Apr 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
19 Apr 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
18 Apr 2005 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.0029 | +0.008 (+1.19%) | 11,250,000 |
15 Apr 2005 | HKD | 0.672 | 0.672 | 0.672 | 0.672 | 0.0029 | 0.0 (0.0%) | 0 |
14 Apr 2005 | HKD | 0.672 | 0.672 | 0.672 | 0.672 | 0.0029 | 0.0 (0.0%) | 0 |
13 Apr 2005 | HKD | 0.672 | 0.672 | 0.672 | 0.672 | 0.0029 | 0.0 (0.0%) | 0 |
12 Apr 2005 | HKD | 0.632 | 0.68 | 0.62 | 0.672 | 0.0029 | 0.0 (0.0%) | 1,442,308 |