Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | HKD | 0.672 | 0.672 | 0.672 | 0.672 | 0.0029 | +0.04 (+6.33%) | 1,730,769 |
6 Apr 2005 | HKD | 0.632 | 0.632 | 0.632 | 0.632 | 0.0027 | +0.008 (+1.28%) | 8,365,384 |
5 Apr 2005 | HKD | 0.624 | 0.624 | 0.624 | 0.624 | 0.0027 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.624 | 0.624 | 0.624 | 0.624 | 0.0027 | 0.0 (0.0%) | 0 |
1 Apr 2005 | HKD | 0.624 | 0.624 | 0.624 | 0.624 | 0.0027 | 0.0 (0.0%) | 0 |
31 Mar 2005 | HKD | 0.624 | 0.624 | 0.624 | 0.624 | 0.0027 | 0.0 (0.0%) | 0 |
30 Mar 2005 | HKD | 0.624 | 0.624 | 0.624 | 0.624 | 0.0027 | 0.0 (0.0%) | 5,192,308 |
29 Mar 2005 | HKD | 0.624 | 0.624 | 0.624 | 0.624 | 0.0027 | 0.0 (0.0%) | 0 |
28 Mar 2005 | HKD | 0.624 | 0.624 | 0.624 | 0.624 | 0.0027 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.624 | 0.624 | 0.624 | 0.624 | 0.0027 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.603 | 0.66 | 0.6 | 0.624 | 0.0027 | -0.004 (-0.64%) | 46,730,768 |
23 Mar 2005 | HKD | 0.657 | 0.657 | 0.628 | 0.628 | 0.0027 | +0.028 (+4.67%) | 42,692,306 |
22 Mar 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.0026 | 0.0 (0.0%) | 0 |
21 Mar 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.0026 | 0.0 (0.0%) | 0 |
18 Mar 2005 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.0026 | -0.084 (-12.28%) | 13,269,230 |
17 Mar 2005 | HKD | 0.684 | 0.684 | 0.684 | 0.684 | 0.003 | 0.0 (0.0%) | 0 |
16 Mar 2005 | HKD | 0.684 | 0.684 | 0.684 | 0.684 | 0.003 | 0.0 (0.0%) | 0 |
15 Mar 2005 | HKD | 0.684 | 0.684 | 0.684 | 0.684 | 0.003 | 0.0 (0.0%) | 0 |
14 Mar 2005 | HKD | 0.684 | 0.684 | 0.684 | 0.684 | 0.003 | 0.0 (0.0%) | 0 |
11 Mar 2005 | HKD | 0.684 | 0.684 | 0.684 | 0.684 | 0.003 | 0.0 (0.0%) | 0 |
10 Mar 2005 | HKD | 0.684 | 0.684 | 0.684 | 0.684 | 0.003 | 0.0 (0.0%) | 0 |
9 Mar 2005 | HKD | 0.684 | 0.792 | 0.684 | 0.684 | 0.003 | 0.0 (0.0%) | 5,769,231 |
8 Mar 2005 | HKD | 0.684 | 0.684 | 0.684 | 0.684 | 0.003 | +0.004 (+0.59%) | 2,307,692 |
7 Mar 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
4 Mar 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 0 |
3 Mar 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0029 | 0.0 (0.0%) | 4,038,461 |
2 Mar 2005 | HKD | 0.684 | 0.684 | 0.68 | 0.68 | 0.0029 | -0.012 (-1.73%) | 1,730,769 |
1 Mar 2005 | HKD | 0.692 | 0.692 | 0.692 | 0.692 | 0.003 | 0.0 (0.0%) | 0 |
28 Feb 2005 | HKD | 0.692 | 0.692 | 0.692 | 0.692 | 0.003 | 0.0 (0.0%) | 0 |
25 Feb 2005 | HKD | 0.692 | 0.692 | 0.692 | 0.692 | 0.003 | +0.004 (+0.58%) | 2,019,231 |