Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | HKD | 0.68 | 0.688 | 0.68 | 0.688 | 0.003 | -0.072 (-9.47%) | 15,000,000 |
23 Feb 2005 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.0033 | 0.0 (0.0%) | 1,153,846 |
22 Feb 2005 | HKD | 0.76 | 0.76 | 0.728 | 0.76 | 0.0033 | -0.023 (-2.94%) | 48,173,075 |
21 Feb 2005 | HKD | 0.783 | 0.783 | 0.783 | 0.783 | 0.0034 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.783 | 0.783 | 0.783 | 0.783 | 0.0034 | 0.0 (0.0%) | 0 |
17 Feb 2005 | HKD | 0.783 | 0.783 | 0.783 | 0.783 | 0.0034 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.783 | 0.783 | 0.783 | 0.783 | 0.0034 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.783 | 0.783 | 0.783 | 0.783 | 0.0034 | -0.045 (-5.43%) | 2,884,615 |
14 Feb 2005 | HKD | 0.828 | 0.828 | 0.828 | 0.828 | 0.0036 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.828 | 0.828 | 0.828 | 0.828 | 0.0036 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.828 | 0.828 | 0.828 | 0.828 | 0.0036 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.828 | 0.828 | 0.828 | 0.828 | 0.0036 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.828 | 0.828 | 0.828 | 0.828 | 0.0036 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.828 | 0.828 | 0.828 | 0.828 | 0.0036 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.828 | 0.92 | 0.828 | 0.828 | 0.0036 | 0.0 (0.0%) | 2,884,615 |
3 Feb 2005 | HKD | 0.828 | 0.828 | 0.828 | 0.828 | 0.0036 | 0.0 (0.0%) | 0 |
2 Feb 2005 | HKD | 0.828 | 0.828 | 0.828 | 0.828 | 0.0036 | -0.044 (-5.05%) | 1,153,846 |
1 Feb 2005 | HKD | 0.872 | 0.872 | 0.872 | 0.872 | 0.0038 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.872 | 0.872 | 0.872 | 0.872 | 0.0038 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.872 | 0.872 | 0.872 | 0.872 | 0.0038 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.872 | 0.872 | 0.872 | 0.872 | 0.0038 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 0.872 | 0.872 | 0.872 | 0.872 | 0.0038 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.872 | 0.872 | 0.872 | 0.872 | 0.0038 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.872 | 0.872 | 0.872 | 0.872 | 0.0038 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.872 | 0.872 | 0.872 | 0.872 | 0.0038 | +0.008 (+0.93%) | 5,769,231 |
20 Jan 2005 | HKD | 0.864 | 0.864 | 0.864 | 0.864 | 0.0037 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.864 | 0.864 | 0.864 | 0.864 | 0.0037 | 0.0 (0.0%) | 0 |
18 Jan 2005 | HKD | 0.848 | 0.92 | 0.848 | 0.864 | 0.0037 | +0.04 (+4.85%) | 6,346,154 |
17 Jan 2005 | HKD | 0.824 | 0.824 | 0.824 | 0.824 | 0.0036 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.824 | 0.824 | 0.824 | 0.824 | 0.0036 | 0.0 (0.0%) | 0 |