Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | HKD | 0.852 | 0.852 | 0.852 | 0.852 | 0.0037 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 0.852 | 0.852 | 0.852 | 0.852 | 0.0037 | 0.0 (0.0%) | 0 |
7 Jan 2005 | HKD | 0.848 | 0.92 | 0.848 | 0.852 | 0.0037 | -0.028 (-3.18%) | 1,730,769 |
6 Jan 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
5 Jan 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | -0.032 (-3.51%) | 6,346,154 |
4 Jan 2005 | HKD | 0.908 | 0.912 | 0.908 | 0.912 | 0.004 | -0.028 (-2.98%) | 8,076,923 |
3 Jan 2005 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.0041 | -0.04 (-4.08%) | 5,192,308 |
31 Dec 2004 | HKD | 1 | 1 | 0.98 | 0.98 | 0.0042 | -0.02 (-2%) | 6,634,615 |
30 Dec 2004 | HKD | 1.1 | 1.1 | 1 | 1 | 0.0043 | -0.12 (-10.71%) | 6,346,154 |
29 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
23 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
22 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
21 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
20 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
17 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
16 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
15 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
14 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
13 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
10 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
9 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
8 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
7 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
6 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
3 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 4,615,384 |
2 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
1 Dec 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |