New Provenance Everlasting Hol Recent Share Price (HKEX:2326)

HKEX:2326 - New Provenance Everlasting Holdings Ltd New Provenance Everlasting Hol
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2004	HKD	1.12	1.12	1.12	1.12	0.0049	0.0 (0.0%)	0
29 Nov 2004	HKD	1.12	1.12	1.12	1.12	0.0049	0.0 (0.0%)	0
26 Nov 2004	HKD	1.12	1.12	1.12	1.12	0.0049	0.0 (0.0%)	0
25 Nov 2004	HKD	1.12	1.12	1.12	1.12	0.0049	0.0 (0.0%)	0
24 Nov 2004	HKD	1.12	1.12	1.12	1.12	0.0049	+0.08 (+7.69%)	3,461,538
23 Nov 2004	HKD	1.04	1.04	1.04	1.04	0.0045	+0.04 (+4%)	2,307,692
22 Nov 2004	HKD	1	1	1	1	0.0043	0.0 (0.0%)	0
19 Nov 2004	HKD	1	1	1	1	0.0043	0.0 (0.0%)	0
18 Nov 2004	HKD	1	1	1	1	0.0043	0.0 (0.0%)	0
17 Nov 2004	HKD	1	1	1	1	0.0043	0.0 (0.0%)	0
16 Nov 2004	HKD	1	1	1	1	0.0043	0.0 (0.0%)	0
15 Nov 2004	HKD	1	1	1	1	0.0043	0.0 (0.0%)	0
12 Nov 2004	HKD	0.98	1.04	0.98	1	0.0043	+0.02 (+2.04%)	5,769,231
11 Nov 2004	HKD	0.98	0.98	0.98	0.98	0.0042	0.0 (0.0%)	0
10 Nov 2004	HKD	0.98	1.04	0.98	0.98	0.0042	+0.02 (+2.08%)	92,307,689
9 Nov 2004	HKD	0.96	0.96	0.96	0.96	0.0042	0.0 (0.0%)	0
8 Nov 2004	HKD	0.96	0.96	0.96	0.96	0.0042	0.0 (0.0%)	0
5 Nov 2004	HKD	0.96	0.96	0.96	0.96	0.0042	0.0 (0.0%)	0
4 Nov 2004	HKD	0.96	0.96	0.96	0.96	0.0042	-0.02 (-2.04%)	15,865,384
3 Nov 2004	HKD	0.98	0.98	0.98	0.98	0.0042	0.0 (0.0%)	0
2 Nov 2004	HKD	0.98	0.98	0.98	0.98	0.0042	0.0 (0.0%)	0
1 Nov 2004	HKD	0.98	0.98	0.98	0.98	0.0042	0.0 (0.0%)	0
29 Oct 2004	HKD	0.98	0.98	0.98	0.98	0.0042	0.0 (0.0%)	0
28 Oct 2004	HKD	0.98	0.98	0.98	0.98	0.0042	0.0 (0.0%)	21,923,076
27 Oct 2004	HKD	0.98	0.98	0.98	0.98	0.0042	0.0 (0.0%)	5,769,231
26 Oct 2004	HKD	0.98	0.98	0.98	0.98	0.0042	0.0 (0.0%)	0
25 Oct 2004	HKD	0.98	0.98	0.98	0.98	0.0042	0.0 (0.0%)	0
22 Oct 2004	HKD	0.98	0.98	0.98	0.98	0.0042	0.0 (0.0%)	0
21 Oct 2004	HKD	0.98	0.98	0.98	0.98	0.0042	0.0 (0.0%)	0
20 Oct 2004	HKD	0.98	0.98	0.98	0.98	0.0042	0.0 (0.0%)	0