Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 4,903,846 |
18 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 17,307,692 |
14 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
13 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
11 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
8 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
7 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
6 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
5 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 4,615,384 |
1 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
29 Sep 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
23 Sep 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
22 Sep 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 8,076,923 |
21 Sep 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
20 Sep 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | 0.0 (0.0%) | 0 |
17 Sep 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.0042 | -0.012 (-1.21%) | 3,461,538 |
16 Sep 2004 | HKD | 0.992 | 0.992 | 0.992 | 0.992 | 0.0043 | 0.0 (0.0%) | 0 |
15 Sep 2004 | HKD | 0.992 | 0.992 | 0.992 | 0.992 | 0.0043 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 0.96 | 0.992 | 0.96 | 0.992 | 0.0043 | +0.052 (+5.53%) | 4,038,461 |
13 Sep 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.0041 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.0041 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.0041 | 0.0 (0.0%) | 8,653,846 |
8 Sep 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.0041 | +0.06 (+6.82%) | 14,423,076 |