Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
3 Sep 2004 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | 0.0 (0.0%) | 5,769,231 |
31 Aug 2004 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.0038 | +0.008 (+0.92%) | 8,653,846 |
30 Aug 2004 | HKD | 0.872 | 0.872 | 0.872 | 0.872 | 0.0038 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.892 | 0.892 | 0.872 | 0.872 | 0.0038 | -0.04 (-4.39%) | 45,576,922 |
26 Aug 2004 | HKD | 0.92 | 0.952 | 0.9 | 0.912 | 0.004 | -0.048 (-5.00%) | 20,480,769 |
25 Aug 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.0042 | 0.0 (0.0%) | 0 |
24 Aug 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.0042 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.0042 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.0042 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.0042 | 0.0 (0.0%) | 0 |
18 Aug 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.0042 | 0.0 (0.0%) | 0 |
17 Aug 2004 | HKD | 0.992 | 0.992 | 0.96 | 0.96 | 0.0042 | -0.16 (-14.29%) | 6,923,077 |
16 Aug 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
12 Aug 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.0049 | +0.08 (+7.69%) | 5,769,231 |
6 Aug 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.0045 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.0045 | 0.0 (0.0%) | 0 |
4 Aug 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.0045 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.0045 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.0045 | 0.0 (0.0%) | 0 |
30 Jul 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.0045 | 0.0 (0.0%) | 0 |
29 Jul 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.0045 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.0045 | 0.0 (0.0%) | 0 |